IONChain Historical Data

IONC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.00336
+0.44%
$1.75 million $2,705
Mar 24, 2022 $0.00335
-0.80%
$1.74 million $1,628
Mar 23, 2022 $0.00337
+0.38%
$1.75 million $2,277
Mar 22, 2022 $0.00337
-3.61%
$1.75 million $2,769
Mar 21, 2022 $0.00349
+1.23%
$1.82 million $2,890
Mar 20, 2022 $0.00346
-3.30%
$1.8 million $2,408
Mar 19, 2022 $0.00358
+1.04%
$1.86 million $2,423
Mar 18, 2022 $0.00354
+2.36%
$1.84 million $2,236
Mar 17, 2022 $0.00346
-0.61%
$1.8 million $1,802
Mar 16, 2022 $0.00347
-2.66%
$1.8 million $3,036
Mar 15, 2022 $0.00356
+1.32%
$1.85 million $2,653
Mar 14, 2022 $0.00351
+2.35%
$1.83 million $3,081
Mar 13, 2022 $0.00343
-2.06%
$1.78 million $2,315
Mar 12, 2022 $0.0035
+1.02%
$1.82 million $1,588
Mar 11, 2022 $0.00347
-2.25%
$1.8 million $2,258
Mar 10, 2022 $0.00355
-4.78%
$1.84 million $2,404
Mar 9, 2022 $0.00372
+6.07%
$1.94 million $2,738
Mar 8, 2022 $0.00351
+1.74%
$1.83 million $2,801
Mar 7, 2022 $0.00345
+1.23%
$1.79 million $3,555
Mar 6, 2022 $0.00341
-1.35%
$1.77 million $2,433
Mar 5, 2022 $0.00345
+2.71%
$1.79 million $1,916
Mar 4, 2022 $0.00336
+0.46%
$1.75 million $2,781
Mar 3, 2022 $0.00334
-20.07%
$1.74 million $2,110
Mar 2, 2022 $0.00418
-0.26%
$2.17 million $2,251
Mar 1, 2022 $0.00419
+1.68%
$2.18 million $2,648
Feb 28, 2022 $0.00412
+11.05%
$2.14 million $3,374
Feb 27, 2022 $0.00372
-5.04%
$1.94 million $2,595
Feb 26, 2022 $0.00391
-0.12%
$2.03 million $1,564
Feb 25, 2022 $0.00391
+6.52%
$2.03 million $2,144
Feb 24, 2022 $0.00367
-0.85%
$1.91 million $3,616
Feb 23, 2022 $0.00371
-1.65%
$1.93 million $1,658
Feb 22, 2022 $0.00378
+2.63%
$1.96 million $2,907
Feb 21, 2022 $0.00368
-1.92%
$1.91 million $2,970
Feb 20, 2022 $0.00376
-5.03%
$1.95 million $2,523
Feb 19, 2022 $0.00396
-0.53%
$2.06 million $1,489
Feb 18, 2022 $0.00398
-5.37%
$2.07 million $2,368
Feb 17, 2022 $0.0042
-6.00%
$2.18 million $2,751
Feb 16, 2022 $0.00447
-5.66%
$2.32 million $2,226
Feb 15, 2022 $0.00473
+8.46%
$2.46 million $2,974
Feb 14, 2022 $0.00436
+1.89%
$2.27 million $3,142
Feb 13, 2022 $0.0043
-0.87%
$2.23 million $1,851
Feb 12, 2022 $0.00433
-0.72%
$2.25 million $1,851
Feb 11, 2022 $0.00436
-3.10%
$2.27 million $2,318
Feb 10, 2022 $0.00451
+10.91%
$2.34 million $3,019
Feb 9, 2022 $0.00406
+17.67%
$2.11 million $2,468
Feb 8, 2022 $0.00345
-5.18%
$1.8 million $2,935
Feb 7, 2022 $0.00365
-22.96%
$1.9 million $3,514
Feb 6, 2022 $0.00474
+26.21%
$2.46 million $2,114
Feb 5, 2022 $0.00376
-1.14%
$1.96 million $2,043
Feb 4, 2022 $0.00381
+5.12%
$1.98 million $3,127
Download