Coinranking
Zeitgeist Historical Data
ZTG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2023 | $0.0357 | -3.17% | ||
| Jun 28, 2023 | $0.0369 | -5.06% | ||
| Jun 27, 2023 | $0.0387 | +2.26% | ||
| Jun 26, 2023 | $0.0378 | -7.04% | ||
| Jun 25, 2023 | $0.0406 | +1.76% | ||
| Jun 24, 2023 | $0.0398 | +0.00% | ||
| Jun 23, 2023 | $0.0398 | -5.01% | ||
| Jun 22, 2023 | $0.0419 | -1.61% | ||
| Jun 21, 2023 | $0.0425 | +5.15% | ||
| Jun 20, 2023 | $0.0404 | -0.14% | ||
| Jun 19, 2023 | $0.0402 | +1.50% | ||
| Jun 18, 2023 | $0.0396 | -1.76% | ||
| Jun 17, 2023 | $0.0402 | -5.58% | ||
| Jun 16, 2023 | $0.0427 | +2.28% | ||
| Jun 15, 2023 | $0.0417 | -10.04% | ||
| Jun 14, 2023 | $0.0464 | -0.51% | ||
| Jun 13, 2023 | $0.0465 | -0.04% | ||
| Jun 12, 2023 | $0.0464 | -3.30% | ||
| Jun 11, 2023 | $0.0479 | -3.74% | ||
| Jun 10, 2023 | $0.0497 | -6.68% | ||
| Jun 9, 2023 | $0.0532 | -0.28% | ||
| Jun 8, 2023 | $0.0534 | -1.57% | ||
| Jun 7, 2023 | $0.0542 | +0.22% | ||
| Jun 6, 2023 | $0.054 | -4.59% | ||
| Jun 5, 2023 | $0.0566 | -0.61% | ||
| Jun 4, 2023 | $0.057 | +3.20% | ||
| Jun 3, 2023 | $0.0564 | +1.77% | ||
| Jun 2, 2023 | $0.0555 | +0.49% | ||
| Jun 1, 2023 | $0.0553 | +1.35% | ||
| May 31, 2023 | $0.0544 | -1.31% | ||
| May 30, 2023 | $0.0553 | -6.34% | ||
| May 29, 2023 | $0.0593 | -1.29% | ||
| May 28, 2023 | $0.0598 | +1.83% | ||
| May 27, 2023 | $0.0587 | -1.92% | ||
| May 26, 2023 | $0.0592 | +0.28% | ||
| May 25, 2023 | $0.0598 | +1.23% | ||
| May 24, 2023 | $0.0591 | -4.61% | ||
| May 23, 2023 | $0.0618 | +2.10% | ||
| May 22, 2023 | $0.0606 | +1.25% | ||
| May 21, 2023 | $0.0599 | +0.64% | ||
| May 20, 2023 | $0.0595 | -4.73% | ||
| May 19, 2023 | $0.0622 | -0.33% | ||
| May 18, 2023 | $0.0624 | -3.03% | ||
| May 17, 2023 | $0.0651 | +1.18% | ||
| May 16, 2023 | $0.0643 | -2.59% | ||
| May 15, 2023 | $0.0661 | -4.79% | ||
| May 14, 2023 | $0.0697 | +0.63% | ||
| May 13, 2023 | $0.0694 | +9.57% | ||
| May 12, 2023 | $0.0635 | +2.33% | ||
| May 11, 2023 | $0.0621 | -4.68% | ||