Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeitgeist Historical Data

ZTG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $0.065
-0.12%
$667,817 $52,031
May 9, 2023 $0.065
-1.17%
$668,339 $40,746
May 8, 2023 $0.0658
-16.16%
$675,933 $45,530
May 7, 2023 $0.0773
-3.39%
$793,792 $43,925
May 6, 2023 $0.0799
-4.41%
$821,186 $45,396
May 5, 2023 $0.0836
-1.81%
$859,240 $45,106
May 4, 2023 $0.0852
+9.51%
$875,542 $46,973
May 3, 2023 $0.0778
-6.66%
$799,561 $59,724
May 2, 2023 $0.082
+2.43%
$842,552 $47,120
May 1, 2023 $0.08
-5.69%
$821,834 $45,010
Apr 30, 2023 $0.0846
+2.65%
$869,257 $51,102
Apr 29, 2023 $0.0812
-2.49%
$834,527 $40,793
Apr 28, 2023 $0.0833
+7.33%
$856,311 $41,556
Apr 27, 2023 $0.0782
-0.29%
$803,389 $42,132
Apr 26, 2023 $0.0787
+0.19%
$808,947 $40,351
Apr 25, 2023 $0.0794
+0.34%
$815,505 $42,347
Apr 24, 2023 $0.0804
-0.96%
$826,229 $42,572
Apr 23, 2023 $0.0813
+3.30%
$834,875 $47,488
Apr 22, 2023 $0.0786
+6.43%
$808,063 $50,322
Apr 21, 2023 $0.0741
-5.80%
$760,860 $42,690
Apr 20, 2023 $0.0785
-3.64%
$806,841 $46,632
Apr 19, 2023 $0.0816
-5.16%
$838,422 $62,260
Apr 18, 2023 $0.0861
-2.77%
$884,758 $46,993
Apr 17, 2023 $0.0887
+0.74%
$911,159 $53,364
Apr 16, 2023 $0.088
-0.37%
$904,374 $54,320
Apr 15, 2023 $0.0882
-0.28%
$906,046 $55,656
Apr 14, 2023 $0.0883
-2.18%
$907,772 $52,712
Apr 13, 2023 $0.0904
+0.72%
$928,457 $52,618
Apr 12, 2023 $0.0902
-9.17%
$926,708 $52,285
Apr 11, 2023 $0.0992
+3.55%
$1.02 million $47,632
Apr 10, 2023 $0.0958
+9.25%
$984,671 $52,029
Apr 9, 2023 $0.0874
-1.33%
$897,742 $54,202
Apr 8, 2023 $0.0883
+2.27%
$907,508 $53,254
Apr 7, 2023 $0.0861
-5.55%
$884,929 $52,351
Apr 6, 2023 $0.0909
+1.37%
$934,072 $55,529
Apr 5, 2023 $0.0901
+0.75%
$926,269 $55,607
Apr 4, 2023 $0.0896
-3.46%
$920,590 $57,508
Apr 3, 2023 $0.0928
-3.96%
$953,020 $65,605
Apr 2, 2023 $0.0966
+2.90%
$992,577 $54,223
Apr 1, 2023 $0.0938
-1.36%
$964,192 $65,035
Mar 31, 2023 $0.0759
-8.34%
$780,039 $40,034
Mar 30, 2023 $0.0826
-8.44%
$848,696 $39,489
Mar 29, 2023 $0.0899
+8.10%
$924,197 $42,313
Mar 28, 2023 $0.0832
+2.24%
$855,117 $23,764
Mar 27, 2023 $0.0828
-14.53%
$850,393 $22,377
Mar 26, 2023 $0.0968
+5.36%
$994,279 $45,946
Mar 25, 2023 $0.0923
-1.04%
$948,727 $37,416
Mar 24, 2023 $0.0947
+22.74%
$972,917 $50,706
Mar 23, 2023 $0.0771
+2.93%
$792,105 $31,972
Mar 22, 2023 $0.075
-11.27%
$770,095 $27,221