Zeitgeist Historical Data

ZTG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00809
-1.46%
$734,877 $10,671
Apr 23, 2025 $0.00821
+4.99%
$745,652 $13,777
Apr 22, 2025 $0.00782
-1.14%
$710,113 $77,557
Apr 21, 2025 $0.0079
-4.93%
$717,257 $75,922
Apr 20, 2025 $0.00831
-6.21%
$754,361 $68,659
Apr 19, 2025 $0.00886
+15.36%
$804,152 $67,138
Apr 18, 2025 $0.00767
+0.00%
$696,039 $67,027
Apr 17, 2025 $0.00767
+0.00%
$695,922 $65,346
Apr 16, 2025 $0.00767
-5.66%
$695,806 $51,591
Apr 15, 2025 $0.00813
+7.11%
$737,413 $13,054
Apr 14, 2025 $0.00759
+3.55%
$688,318 $56,992
Apr 13, 2025 $0.00734
-1.34%
$665,544 $56,051
Apr 12, 2025 $0.00746
-0.93%
$676,312 $57,522
Apr 11, 2025 $0.00753
+2.87%
$682,544 $37,961
Apr 10, 2025 $0.00732
+1.95%
$663,407 $26,864
Apr 9, 2025 $0.00718
-0.28%
$650,588 $17,901
Apr 8, 2025 $0.00717
-2.85%
$649,566 $8,275
Apr 7, 2025 $0.00738
-10.11%
$668,484 $2,578
Apr 6, 2025 $0.00821
-0.24%
$743,502 $2,085
Apr 5, 2025 $0.00811
-3.34%
$734,324 $2,207
Apr 4, 2025 $0.00839
+0.12%
$759,560 $1,961
Apr 3, 2025 $0.00839
+0.12%
$759,436 $1,552
Apr 2, 2025 $0.00838
-0.12%
$758,414 $2,418
Apr 1, 2025 $0.00839
-1.87%
$759,182 $989
Mar 31, 2025 $0.0085
-13.00%
$768,949 $1,084
Mar 30, 2025 $0.00977
+7.72%
$883,696 $868
Mar 29, 2025 $0.00907
+0.00%
$820,255 $28
Mar 22, 2025 $0.00924
+0.00%
$-- $4
Mar 21, 2025 $0.00924
-10.90%
$834,534 $4
Mar 20, 2025 $0.0104
+14.21%
$936,436 $172
Mar 19, 2025 $0.00908
-0.22%
$819,809 $14,438
Mar 14, 2025 $0.00915
-1.51%
$825,449 $49
Mar 13, 2025 $0.00929
+0.00%
$837,950 $28
Mar 12, 2025 $0.00863
+0.00%
$-- $349
Mar 11, 2025 $0.00863
-2.04%
$778,158 $349
Mar 10, 2025 $0.00881
-10.19%
$794,239 $116
Mar 9, 2025 $0.00981
+0.00%
$884,244 $270
Mar 8, 2025 $0.00942
+0.00%
$848,954 $69
Mar 7, 2025 $0.00942
-6.08%
$848,823 $138
Mar 6, 2025 $0.00964
+0.00%
$-- $4
Mar 5, 2025 $0.00964
+12.62%
$868,504 $20
Mar 4, 2025 $0.00856
-23.43%
$771,058 $37
Mar 3, 2025 $0.0112
+11.80%
$1.01 million $144
Mar 2, 2025 $0.01
-3.10%
$900,459 $735
Mar 1, 2025 $0.0103
+0.00%
$929,129 $31
Feb 27, 2025 $0.00933
+0.00%
$839,643 $290
Feb 26, 2025 $0.00933
-7.35%
$839,546 $736
Feb 25, 2025 $0.0101
-2.61%
$905,997 $84
Feb 24, 2025 $0.0103
+1.37%
$930,158 $73
Feb 23, 2025 $0.0102
-11.30%
$917,422 $960