Zeitgeist Historical Data

ZTG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0112
+5.76%
$1.01 million $159
Feb 21, 2025 $0.0106
+11.47%
$952,024 $53
Feb 20, 2025 $0.0095
+4.17%
$948,923 $87
Feb 19, 2025 $0.00912
-0.22%
$911,010 $68
Feb 18, 2025 $0.00914
-8.05%
$906,362 $18,051
Feb 16, 2025 $0.00911
+0.00%
$903,135 $4
Feb 15, 2025 $0.00911
+11.51%
$903,009 $41
Feb 14, 2025 $0.00817
-16.63%
$809,711 $40
Feb 13, 2025 $0.0098
+0.00%
$971,109 $2
Feb 12, 2025 $0.00999
+0.00%
$-- $4
Feb 11, 2025 $0.00999
+21.53%
$989,698 $28
Feb 10, 2025 $0.0098
+22.35%
$970,653 $1,202
Feb 9, 2025 $0.00801
-5.76%
$793,241 $526
Feb 8, 2025 $0.00828
+0.00%
$-- $13
Feb 7, 2025 $0.00828
+0.36%
$823,876 $13
Feb 6, 2025 $0.00825
+0.00%
$820,771 $3
Feb 5, 2025 $0.00825
+0.00%
$820,640 $54
Feb 4, 2025 $0.00825
+0.00%
$820,516 $56
Feb 3, 2025 $0.00825
-16.24%
$820,392 $2,603
Feb 2, 2025 $0.00985
-1.60%
$979,360 $1,093
Feb 1, 2025 $0.01
-0.69%
$995,125 $7
Jan 31, 2025 $0.0101
-1.47%
$1 million $612
Jan 30, 2025 $0.0102
+10.71%
$1.02 million $1,031
Jan 29, 2025 $0.00924
-3.75%
$918,191 $35
Jan 28, 2025 $0.0096
-4.38%
$502,546 $261
Jan 27, 2025 $0.01
-5.28%
$525,432 $2,129
Jan 26, 2025 $0.0106
+15.09%
$554,586 $159
Jan 25, 2025 $0.00921
+0.00%
$481,739 $20
Jan 24, 2025 $0.00921
-2.44%
$481,605 $20
Jan 23, 2025 $0.00944
-20.94%
$493,491 $94
Jan 22, 2025 $0.0119
+2.05%
$623,839 $2,998
Jan 21, 2025 $0.0117
+22.51%
$611,299 $783
Jan 20, 2025 $0.00955
-2.05%
$498,682 $503
Jan 19, 2025 $0.00975
-7.84%
$509,125 $1,244
Jan 18, 2025 $0.0106
+2.92%
$552,319 $1,406
Jan 17, 2025 $0.0103
+0.00%
$536,503 $8
Jan 16, 2025 $0.0103
-0.87%
$536,494 $80
Jan 15, 2025 $0.0104
+10.55%
$541,023 $2,799
Jan 14, 2025 $0.00938
+0.00%
$489,114 $31
Jan 13, 2025 $0.00938
-1.37%
$489,114 $232
Jan 12, 2025 $0.00951
-12.75%
$495,774 $140
Jan 11, 2025 $0.0109
-5.13%
$568,058 $1,397
Jan 10, 2025 $0.0115
+4.26%
$598,634 $149
Jan 9, 2025 $0.011
-1.08%
$573,997 $1,887
Jan 8, 2025 $0.0111
-3.55%
$579,919 $3,258
Jan 7, 2025 $0.0115
-8.26%
$601,262 $682
Jan 6, 2025 $0.0126
+2.94%
$655,228 $839
Jan 5, 2025 $0.0122
-5.19%
$636,310 $336
Jan 4, 2025 $0.0129
+17.06%
$670,966 $7,569
Jan 3, 2025 $0.011
+5.86%
$572,711 $6,710