Coinranking
Zeitgeist Historical Data
ZTG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 22, 2025 | $0.0112 | +5.76% | ||
| Feb 21, 2025 | $0.0106 | +11.47% | ||
| Feb 20, 2025 | $0.0095 | +4.17% | ||
| Feb 19, 2025 | $0.00912 | -0.22% | ||
| Feb 18, 2025 | $0.00914 | -8.05% | ||
| Feb 16, 2025 | $0.00911 | +0.00% | ||
| Feb 15, 2025 | $0.00911 | +11.51% | ||
| Feb 14, 2025 | $0.00817 | -16.63% | ||
| Feb 13, 2025 | $0.0098 | +0.00% | ||
| Feb 12, 2025 | $0.00999 | +0.00% | ||
| Feb 11, 2025 | $0.00999 | +21.53% | ||
| Feb 10, 2025 | $0.0098 | +22.35% | ||
| Feb 9, 2025 | $0.00801 | -5.76% | ||
| Feb 8, 2025 | $0.00828 | +0.00% | ||
| Feb 7, 2025 | $0.00828 | +0.36% | ||
| Feb 6, 2025 | $0.00825 | +0.00% | ||
| Feb 5, 2025 | $0.00825 | +0.00% | ||
| Feb 4, 2025 | $0.00825 | +0.00% | ||
| Feb 3, 2025 | $0.00825 | -16.24% | ||
| Feb 2, 2025 | $0.00985 | -1.60% | ||
| Feb 1, 2025 | $0.01 | -0.69% | ||
| Jan 31, 2025 | $0.0101 | -1.47% | ||
| Jan 30, 2025 | $0.0102 | +10.71% | ||
| Jan 29, 2025 | $0.00924 | -3.75% | ||
| Jan 28, 2025 | $0.0096 | -4.38% | ||
| Jan 27, 2025 | $0.01 | -5.28% | ||
| Jan 26, 2025 | $0.0106 | +15.09% | ||
| Jan 25, 2025 | $0.00921 | +0.00% | ||
| Jan 24, 2025 | $0.00921 | -2.44% | ||
| Jan 23, 2025 | $0.00944 | -20.94% | ||
| Jan 22, 2025 | $0.0119 | +2.05% | ||
| Jan 21, 2025 | $0.0117 | +22.51% | ||
| Jan 20, 2025 | $0.00955 | -2.05% | ||
| Jan 19, 2025 | $0.00975 | -7.84% | ||
| Jan 18, 2025 | $0.0106 | +2.92% | ||
| Jan 17, 2025 | $0.0103 | +0.00% | ||
| Jan 16, 2025 | $0.0103 | -0.87% | ||
| Jan 15, 2025 | $0.0104 | +10.55% | ||
| Jan 14, 2025 | $0.00938 | +0.00% | ||
| Jan 13, 2025 | $0.00938 | -1.37% | ||
| Jan 12, 2025 | $0.00951 | -12.75% | ||
| Jan 11, 2025 | $0.0109 | -5.13% | ||
| Jan 10, 2025 | $0.0115 | +4.26% | ||
| Jan 9, 2025 | $0.011 | -1.08% | ||
| Jan 8, 2025 | $0.0111 | -3.55% | ||
| Jan 7, 2025 | $0.0115 | -8.26% | ||
| Jan 6, 2025 | $0.0126 | +2.94% | ||
| Jan 5, 2025 | $0.0122 | -5.19% | ||
| Jan 4, 2025 | $0.0129 | +17.06% | ||
| Jan 3, 2025 | $0.011 | +5.86% | ||