Coinranking
Zeitgeist Historical Data
ZTG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2025 | $0.00809 | -1.46% | ||
| Apr 23, 2025 | $0.00821 | +4.99% | ||
| Apr 22, 2025 | $0.00782 | -1.14% | ||
| Apr 21, 2025 | $0.0079 | -4.93% | ||
| Apr 20, 2025 | $0.00831 | -6.21% | ||
| Apr 19, 2025 | $0.00886 | +15.36% | ||
| Apr 18, 2025 | $0.00767 | +0.00% | ||
| Apr 17, 2025 | $0.00767 | +0.00% | ||
| Apr 16, 2025 | $0.00767 | -5.66% | ||
| Apr 15, 2025 | $0.00813 | +7.11% | ||
| Apr 14, 2025 | $0.00759 | +3.55% | ||
| Apr 13, 2025 | $0.00734 | -1.34% | ||
| Apr 12, 2025 | $0.00746 | -0.93% | ||
| Apr 11, 2025 | $0.00753 | +2.87% | ||
| Apr 10, 2025 | $0.00732 | +1.95% | ||
| Apr 9, 2025 | $0.00718 | -0.28% | ||
| Apr 8, 2025 | $0.00717 | -2.85% | ||
| Apr 7, 2025 | $0.00738 | -10.11% | ||
| Apr 6, 2025 | $0.00821 | -0.24% | ||
| Apr 5, 2025 | $0.00811 | -3.34% | ||
| Apr 4, 2025 | $0.00839 | +0.12% | ||
| Apr 3, 2025 | $0.00839 | +0.12% | ||
| Apr 2, 2025 | $0.00838 | -0.12% | ||
| Apr 1, 2025 | $0.00839 | -1.87% | ||
| Mar 31, 2025 | $0.0085 | -13.00% | ||
| Mar 30, 2025 | $0.00977 | +7.72% | ||
| Mar 29, 2025 | $0.00907 | +0.00% | ||
| Mar 22, 2025 | $0.00924 | +0.00% | ||
| Mar 21, 2025 | $0.00924 | -10.90% | ||
| Mar 20, 2025 | $0.0104 | +14.21% | ||
| Mar 19, 2025 | $0.00908 | -0.22% | ||
| Mar 14, 2025 | $0.00915 | -1.51% | ||
| Mar 13, 2025 | $0.00929 | +0.00% | ||
| Mar 12, 2025 | $0.00863 | +0.00% | ||
| Mar 11, 2025 | $0.00863 | -2.04% | ||
| Mar 10, 2025 | $0.00881 | -10.19% | ||
| Mar 9, 2025 | $0.00981 | +0.00% | ||
| Mar 8, 2025 | $0.00942 | +0.00% | ||
| Mar 7, 2025 | $0.00942 | -6.08% | ||
| Mar 6, 2025 | $0.00964 | +0.00% | ||
| Mar 5, 2025 | $0.00964 | +12.62% | ||
| Mar 4, 2025 | $0.00856 | -23.43% | ||
| Mar 3, 2025 | $0.0112 | +11.80% | ||
| Mar 2, 2025 | $0.01 | -3.10% | ||
| Mar 1, 2025 | $0.0103 | +0.00% | ||
| Feb 27, 2025 | $0.00933 | +0.00% | ||
| Feb 26, 2025 | $0.00933 | -7.35% | ||
| Feb 25, 2025 | $0.0101 | -2.61% | ||
| Feb 24, 2025 | $0.0103 | +1.37% | ||
| Feb 23, 2025 | $0.0102 | -11.30% | ||