Coinranking
Zeitgeist Historical Data
ZTG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $0.0387 | +5.48% | ||
| Jun 17 | $0.039 | -5.29% | ||
| Jun 10 | $0.0437 | -12.81% | ||
| Jun 3 | $0.0496 | +20.50% | ||
| May 27 | $0.0412 | -1.29% | ||
| May 20 | $0.0399 | +1.04% | ||
| May 13 | $0.0398 | -2.14% | ||
| May 6 | $0.0408 | -3.64% | ||
| Apr 29 | $0.0411 | -11.16% | ||
| Apr 22 | $0.0455 | -13.01% | ||
| Apr 15 | $0.0478 | -1.93% | ||
| Apr 8 | $0.0421 | -30.50% | ||
| Apr 1 | $0.0599 | +5.29% | ||
| Mar 25 | $0.057 | -37.16% | ||
| Mar 18 | $0.0874 | -18.42% | ||
| Mar 11 | $0.105 | -16.58% | ||
| Mar 4 | $0.125 | -2.67% | ||
| Feb 26 | $0.128 | +7.85% | ||
| Feb 19 | $0.118 | -6.47% | ||
| Feb 12 | $0.124 | -7.56% | ||
| Feb 5 | $0.136 | +2.77% | ||
| Jan 29 | $0.133 | +1.85% | ||
| Jan 22 | $0.0988 | -19.24% | ||
| Jan 15 | $0.122 | +29.83% | ||
| Jan 8 | $0.0962 | +36.72% | ||
| Jan 1 | $0.0689 | -1.40% | ||
| Dec 25 | $0.0664 | -26.93% | ||
| Dec 18 | $0.0839 | +64.19% | ||
| Dec 11 | $0.0429 | +0.92% | ||
| Dec 4 | $0.0426 | +40.79% | ||
| Nov 27 | $0.0302 | -7.89% | ||
| Nov 20 | $0.0327 | -2.62% | ||
| Nov 13 | $0.033 | -5.09% | ||
| Nov 6 | $0.0337 | -14.50% | ||
| Oct 30 | $0.0394 | +5.93% | ||
| Oct 23 | $0.037 | +18.51% | ||
| Oct 16 | $0.0313 | +0.42% | ||
| Oct 9 | $0.0307 | -10.53% | ||
| Oct 2 | $0.0344 | +4.08% | ||
| Sep 25 | $0.0331 | +7.86% | ||
| Sep 18 | $0.0282 | -6.83% | ||
| Sep 11 | $0.0297 | -1.26% | ||
| Sep 4 | $0.0317 | -1.37% | ||
| Aug 28 | $0.0322 | +3.05% | ||
| Aug 21 | $0.0314 | -2.10% | ||
| Aug 14 | $0.0321 | -4.87% | ||
| Aug 7 | $0.0336 | -25.10% | ||
| Jul 31 | $0.045 | +48.41% | ||
| Jul 24 | $0.0304 | -5.29% | ||
| Jul 17 | $0.0322 | -4.14% | ||