Coinranking
Zeitgeist Historical Data
ZTG
Page 2
| Date | | |
|---|---|---|
| Jun 24 | $ 0.0387 | +5.48% |
| Jun 17 | $ 0.039 | -5.29% |
| Jun 10 | $ 0.0437 | -12.81% |
| Jun 3 | $ 0.0496 | +20.50% |
| May 27 | $ 0.0412 | -1.29% |
| May 20 | $ 0.0399 | +1.04% |
| May 13 | $ 0.0398 | -2.14% |
| May 6 | $ 0.0408 | -3.64% |
| Apr 29 | $ 0.0411 | -11.16% |
| Apr 22 | $ 0.0455 | -13.01% |
| Apr 15 | $ 0.0478 | -1.93% |
| Apr 8 | $ 0.0421 | -30.50% |
| Apr 1 | $ 0.0599 | +5.29% |
| Mar 25 | $ 0.057 | -37.16% |
| Mar 18 | $ 0.0874 | -18.42% |
| Mar 11 | $ 0.105 | -16.58% |
| Mar 4 | $ 0.125 | -2.67% |
| Feb 26 | $ 0.128 | +7.85% |
| Feb 19 | $ 0.118 | -6.47% |
| Feb 12 | $ 0.124 | -7.56% |
| Feb 5 | $ 0.136 | +2.77% |
| Jan 29 | $ 0.133 | +1.85% |
| Jan 22 | $ 0.0988 | -19.24% |
| Jan 15 | $ 0.122 | +29.83% |
| Jan 8 | $ 0.0962 | +36.72% |
| Jan 1 | $ 0.0689 | -1.40% |
| Dec 25 | $ 0.0664 | -26.93% |
| Dec 18 | $ 0.0839 | +64.19% |
| Dec 11 | $ 0.0429 | +0.92% |
| Dec 4 | $ 0.0426 | +40.79% |
| Nov 27 | $ 0.0302 | -7.89% |
| Nov 20 | $ 0.0327 | -2.62% |
| Nov 13 | $ 0.033 | -5.09% |
| Nov 6 | $ 0.0337 | -14.50% |
| Oct 30 | $ 0.0394 | +5.93% |
| Oct 23 | $ 0.037 | +18.51% |
| Oct 16 | $ 0.0313 | +0.42% |
| Oct 9 | $ 0.0307 | -10.53% |
| Oct 2 | $ 0.0344 | +4.08% |
| Sep 25 | $ 0.0331 | +7.86% |
| Sep 18 | $ 0.0282 | -6.83% |
| Sep 11 | $ 0.0297 | -1.26% |
| Sep 4 | $ 0.0317 | -1.37% |
| Aug 28 | $ 0.0322 | +3.05% |
| Aug 21 | $ 0.0314 | -2.10% |
| Aug 14 | $ 0.0321 | -4.87% |
| Aug 7 | $ 0.0336 | -25.10% |
| Jul 31 | $ 0.045 | +48.41% |
| Jul 24 | $ 0.0304 | -5.29% |
| Jul 17 | $ 0.0322 | -4.14% |