Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeitgeist Historical Data

ZTG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.0135
-13.82%
$690,530 $335
Nov 12, 2024 $0.0156
+12.20%
$801,260 $64
Nov 11, 2024 $0.0139
+0.00%
$714,111 $50
Nov 10, 2024 $0.0139
+10.29%
$713,904 $455
Nov 9, 2024 $0.0126
-5.46%
$647,122 $642
Nov 8, 2024 $0.0134
+11.99%
$683,606 $348
Nov 7, 2024 $0.0119
-7.01%
$610,436 $161
Nov 6, 2024 $0.0128
+11.08%
$656,487 $84
Nov 5, 2024 $0.0115
+2.12%
$590,992 $47
Nov 4, 2024 $0.0113
-9.37%
$578,711 $598
Nov 3, 2024 $0.0125
+5.67%
$638,406 $119
Nov 2, 2024 $0.0118
-3.36%
$603,955 $254
Nov 1, 2024 $0.0122
-3.25%
$624,746 $32
Oct 31, 2024 $0.0134
+0.00%
$-- $120
Oct 30, 2024 $0.0134
+0.15%
$682,000 $145
Oct 29, 2024 $0.0133
+0.53%
$680,979 $326
Oct 28, 2024 $0.0133
+6.08%
$677,406 $658
Oct 27, 2024 $0.0125
+0.16%
$638,610 $2
Oct 26, 2024 $0.0125
-2.42%
$637,418 $92
Oct 25, 2024 $0.0128
-0.85%
$648,462 $68
Oct 24, 2024 $0.0143
+7.29%
$722,934 $398
Oct 23, 2024 $0.0133
-1.63%
$673,612 $3
Oct 22, 2024 $0.0135
-4.45%
$684,554 $179
Oct 21, 2024 $0.0141
-1.39%
$716,112 $657
Oct 20, 2024 $0.0143
+12.73%
$726,234 $276
Oct 19, 2024 $0.0127
+0.71%
$644,075 $942
Oct 18, 2024 $0.0116
+2.38%
$586,714 $1,212
Oct 17, 2024 $0.0113
-8.03%
$573,069 $133
Oct 16, 2024 $0.0123
-1.04%
$623,099 $114
Oct 15, 2024 $0.0125
+3.83%
$629,669 $87
Oct 14, 2024 $0.012
+8.99%
$606,075 $1,115
Oct 13, 2024 $0.011
-9.01%
$556,074 $223
Oct 12, 2024 $0.0121
-2.10%
$609,980 $36
Oct 11, 2024 $0.0124
+2.83%
$623,087 $141
Oct 10, 2024 $0.012
-3.38%
$605,947 $7
Oct 9, 2024 $0.0124
-0.48%
$627,120 $72
Oct 8, 2024 $0.0125
-0.56%
$630,145 $185
Oct 7, 2024 $0.0126
+5.19%
$633,674 $348
Oct 6, 2024 $0.012
+0.00%
$602,418 $85
Oct 5, 2024 $0.0126
+8.66%
$631,458 $1
Oct 4, 2024 $0.0115
-4.23%
$581,143 $219
Oct 3, 2024 $0.0121
-3.52%
$606,804 $118
Oct 2, 2024 $0.0125
-4.58%
$628,942 $245
Oct 1, 2024 $0.0131
-12.84%
$659,132 $807
Sep 30, 2024 $0.0151
+9.97%
$760,266 $2,028
Sep 29, 2024 $0.0137
-6.40%
$691,333 $1,574
Sep 28, 2024 $0.0147
+0.34%
$736,956 $1,159
Sep 27, 2024 $0.0146
-10.36%
$734,445 $1,490
Sep 26, 2024 $0.0163
+1.05%
$819,286 $12,972
Sep 25, 2024 $0.0162
+4.60%
$810,752 $280