Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeitgeist Historical Data

ZTG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.0104
-17.32%
$540,732 $1,088
Jan 1, 2025 $0.0126
+32.53%
$653,969 $367
Dec 31, 2024 $0.0124
+30.01%
$643,400 $482
Dec 30, 2024 $0.00953
+5.07%
$494,463 $223
Dec 29, 2024 $0.00907
-13.21%
$470,596 $834
Dec 28, 2024 $0.0104
-15.86%
$542,055 $255
Dec 27, 2024 $0.0124
+13.84%
$644,068 $291
Dec 26, 2024 $0.0109
-12.23%
$565,613 $124
Dec 25, 2024 $0.0109
-0.82%
$562,340 $34
Dec 24, 2024 $0.0109
-4.04%
$567,024 $357
Dec 23, 2024 $0.0114
-2.56%
$590,865 $1,526
Dec 22, 2024 $0.0117
+20.74%
$606,908 $2,067
Dec 21, 2024 $0.0127
+31.54%
$657,557 $524
Dec 20, 2024 $0.00949
-7.86%
$491,707 $1,274
Dec 19, 2024 $0.0103
-4.28%
$533,676 $2,821
Dec 18, 2024 $0.0108
-33.95%
$557,510 $4,937
Dec 17, 2024 $0.0163
+14.16%
$843,805 $279
Dec 16, 2024 $0.0159
+17.84%
$824,402 $580
Dec 15, 2024 $0.0135
+1.27%
$699,425 $93
Dec 14, 2024 $0.0133
+0.53%
$690,417 $706
Dec 13, 2024 $0.0142
+1.50%
$736,809 $1,013
Dec 12, 2024 $0.014
+0.79%
$725,734 $986
Dec 11, 2024 $0.016
+12.32%
$829,458 $845
Dec 10, 2024 $0.0143
-9.51%
$738,232 $1,467
Dec 9, 2024 $0.0158
-8.73%
$815,557 $542
Dec 8, 2024 $0.0173
+9.50%
$893,360 $401
Dec 7, 2024 $0.0178
+0.00%
$920,479 $377
Dec 6, 2024 $0.0178
+3.54%
$920,211 $3,378
Dec 5, 2024 $0.0172
-11.11%
$888,180 $864
Dec 4, 2024 $0.0194
+14.02%
$999,138 $1,677
Dec 3, 2024 $0.017
+27.96%
$875,915 $868
Dec 2, 2024 $0.0133
-0.75%
$684,326 $611
Dec 1, 2024 $0.0134
-10.81%
$689,269 $125
Nov 30, 2024 $0.015
+14.95%
$772,032 $313
Nov 29, 2024 $0.013
-8.17%
$671,601 $2,723
Nov 28, 2024 $0.0142
+7.01%
$731,345 $1,648
Nov 27, 2024 $0.0133
+0.08%
$683,241 $365
Nov 26, 2024 $0.0133
-0.67%
$681,780 $9
Nov 25, 2024 $0.0134
+0.53%
$686,407 $57
Nov 24, 2024 $0.0133
+5.82%
$682,808 $1,116
Nov 23, 2024 $0.0126
+14.72%
$645,274 $174
Nov 22, 2024 $0.0109
+4.49%
$562,494 $296
Nov 21, 2024 $0.0105
-7.18%
$537,973 $1,113
Nov 20, 2024 $0.0113
-2.84%
$579,592 $142
Nov 19, 2024 $0.00931
-22.55%
$478,242 $691
Nov 18, 2024 $0.012
+1.18%
$617,236 $510
Nov 17, 2024 $0.0119
-14.66%
$609,889 $528
Nov 16, 2024 $0.0139
+8.16%
$714,428 $267
Nov 15, 2024 $0.0129
-2.20%
$659,771 $147
Nov 14, 2024 $0.0132
-2.30%
$674,638 $33