Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeitgeist Historical Data

ZTG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.0152
-26.77%
$761,125 $477
Aug 1, 2024 $0.0207
+1.77%
$1.04 million $3,235
Jul 31, 2024 $0.0229
+1.73%
$1.15 million $14,389
Jul 30, 2024 $0.0207
-5.39%
$1.04 million $503
Jul 29, 2024 $0.0219
-3.99%
$1.1 million $204
Jul 28, 2024 $0.0202
-18.34%
$1.01 million $351
Jul 27, 2024 $0.0238
-1.61%
$1.12 million $249
Jul 26, 2024 $0.0242
+14.40%
$1.14 million $197
Jul 25, 2024 $0.0212
-14.39%
$998,632 $328
Jul 24, 2024 $0.0247
+32.73%
$1.17 million $221
Jul 23, 2024 $0.0186
-23.29%
$878,871 $2,453
Jul 22, 2024 $0.0267
-8.67%
$1.26 million $388
Jul 21, 2024 $0.0292
+2.39%
$1.38 million $1,654
Jul 20, 2024 $0.0285
-6.56%
$1.34 million $906
Jul 19, 2024 $0.0279
-18.77%
$1.32 million $97
Jul 18, 2024 $0.0344
+1.39%
$1.62 million $552
Jul 17, 2024 $0.0339
-0.29%
$1.6 million $10
Jul 16, 2024 $0.034
-2.69%
$1.6 million $1,066
Jul 15, 2024 $0.035
-0.26%
$1.65 million $5,752
Jul 14, 2024 $0.0351
-1.02%
$1.65 million $1,505
Jul 13, 2024 $0.0354
+8.32%
$1.67 million $6,009
Jul 12, 2024 $0.0327
+0.00%
$1.54 million $3,043
Jul 11, 2024 $0.0327
+1.52%
$1.54 million $1,834
Jul 10, 2024 $0.0322
+4.95%
$1.52 million $2,462
Jul 9, 2024 $0.0307
-9.63%
$1.45 million $9,457
Jul 8, 2024 $0.0341
+0.00%
$1.6 million $13,956
Jul 7, 2024 $0.034
+4.46%
$1.6 million $6,580
Jul 6, 2024 $0.0325
-5.11%
$1.53 million $9,505
Jul 5, 2024 $0.0343
-2.64%
$1.61 million $12,341
Jul 4, 2024 $0.0357
-7.82%
$1.68 million $12,764
Jul 3, 2024 $0.0387
-3.20%
$1.82 million $13,560
Jul 2, 2024 $0.04
+1.60%
$1.88 million $3,287
Jul 1, 2024 $0.0394
+1.18%
$1.85 million $4,555
Jun 30, 2024 $0.0389
+0.75%
$1.82 million $6,976
Jun 29, 2024 $0.0387
+1.58%
$1.81 million $13,706
Jun 28, 2024 $0.0381
+3.96%
$1.79 million $9,461
Jun 27, 2024 $0.0366
+7.74%
$1.72 million $6,639
Jun 26, 2024 $0.034
-5.45%
$1.59 million $2,172
Jun 25, 2024 $0.036
+0.73%
$1.69 million $7,174
Jun 24, 2024 $0.0357
-2.51%
$1.68 million $7,814
Jun 23, 2024 $0.0367
-0.79%
$1.72 million $506
Jun 22, 2024 $0.039
-0.05%
$1.83 million $13,940
Jun 21, 2024 $0.0391
-4.47%
$1.83 million $7,418
Jun 20, 2024 $0.041
+12.16%
$1.92 million $4,249
Jun 19, 2024 $0.0404
+3.35%
$1.9 million $4,571
Jun 18, 2024 $0.0391
-8.09%
$1.83 million $11,460
Jun 17, 2024 $0.0425
+3.16%
$1.99 million $13,831
Jun 16, 2024 $0.0412
-5.63%
$1.93 million $5,116
Jun 15, 2024 $0.0437
-0.84%
$2.05 million $14,242
Jun 14, 2024 $0.044
-9.34%
$2.06 million $1,014