Zeitgeist Historical Data

ZTG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.0485
+0.00%
$2.27 million $3,870
Jun 12, 2024 $0.0485
-1.28%
$2.27 million $2,419
Jun 11, 2024 $0.0491
-6.63%
$2.3 million $469
Jun 10, 2024 $0.0526
+5.01%
$2.47 million $12,577
Jun 9, 2024 $0.0505
-8.83%
$2.37 million $8,236
Jun 8, 2024 $0.0496
-6.14%
$2.32 million $11,042
Jun 7, 2024 $0.0529
-1.55%
$2.48 million $14,209
Jun 6, 2024 $0.0537
+7.40%
$2.52 million $9,509
Jun 5, 2024 $0.05
-1.71%
$2.34 million $1,034
Jun 4, 2024 $0.0508
+23.68%
$2.38 million $8,826
Jun 3, 2024 $0.0409
-0.46%
$1.91 million $13,968
Jun 2, 2024 $0.0412
-3.94%
$1.93 million $7,767
Jun 1, 2024 $0.0409
-1.45%
$2.29 million $10,141
May 31, 2024 $0.0415
+4.06%
$2.32 million $9,258
May 30, 2024 $0.0398
-2.33%
$2.23 million $6,449
May 29, 2024 $0.0408
+2.77%
$2.28 million $5,857
May 28, 2024 $0.0396
-5.80%
$2.22 million $10,382
May 27, 2024 $0.0421
+0.81%
$2.35 million $10,136
May 26, 2024 $0.0417
+4.51%
$2.33 million $9,748
May 25, 2024 $0.0399
-0.20%
$1.86 million $13,802
May 24, 2024 $0.04
+0.43%
$1.86 million $9,739
May 23, 2024 $0.0398
-10.41%
$1.85 million $4,153
May 22, 2024 $0.0445
-1.00%
$2.07 million $9,747
May 21, 2024 $0.0449
-2.18%
$2.09 million $12,769
May 20, 2024 $0.045
+14.00%
$2.09 million $10,416
May 19, 2024 $0.0395
-0.75%
$1.84 million $9,190
May 18, 2024 $0.0398
+3.59%
$1.85 million $2,140
May 17, 2024 $0.0384
-0.54%
$1.78 million $4,320
May 16, 2024 $0.0386
-3.18%
$1.79 million $7,138
May 15, 2024 $0.0399
+12.79%
$1.86 million $10,717
May 14, 2024 $0.0353
-13.88%
$1.64 million $14,892
May 13, 2024 $0.041
+0.81%
$1.9 million $13,260
May 12, 2024 $0.0406
-0.27%
$1.89 million $7,308
May 11, 2024 $0.0408
+0.15%
$1.89 million $9,560
May 10, 2024 $0.0395
+0.53%
$1.83 million $7,526
May 9, 2024 $0.0394
-4.05%
$1.82 million $3,511
May 8, 2024 $0.041
-3.41%
$1.9 million $7,858
May 7, 2024 $0.0425
+1.82%
$1.96 million $3,901
May 6, 2024 $0.0417
-1.35%
$1.93 million $4,603
May 5, 2024 $0.0416
+1.44%
$1.92 million $6,805
May 4, 2024 $0.0411
-0.70%
$1.9 million $9,782
May 3, 2024 $0.0412
+0.54%
$1.9 million $6,394
May 2, 2024 $0.0411
+2.22%
$1.9 million $15,880
May 1, 2024 $0.0402
-6.30%
$1.85 million $9,424
Apr 30, 2024 $0.0429
-5.05%
$1.98 million $13,689
Apr 29, 2024 $0.0451
-2.40%
$2.08 million $15,422
Apr 28, 2024 $0.0461
+1.23%
$2.13 million $13,599
Apr 27, 2024 $0.0455
+10.32%
$2.1 million $4,041
Apr 26, 2024 $0.0413
-13.14%
$1.9 million $6,830
Apr 25, 2024 $0.0475
-0.34%
$2.19 million $4,994