Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeitgeist Historical Data

ZTG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.0485
+0.00%
$2.27 million $3,870
Jun 12, 2024 $0.0485
-1.28%
$2.27 million $2,419
Jun 11, 2024 $0.0491
-6.63%
$2.3 million $469
Jun 10, 2024 $0.0526
+5.01%
$2.47 million $12,577
Jun 9, 2024 $0.0505
-8.83%
$2.37 million $8,236
Jun 8, 2024 $0.0496
-6.14%
$2.32 million $11,042
Jun 7, 2024 $0.0529
-1.55%
$2.48 million $14,209
Jun 6, 2024 $0.0537
+7.40%
$2.52 million $9,509
Jun 5, 2024 $0.05
-1.71%
$2.34 million $1,034
Jun 4, 2024 $0.0508
+23.68%
$2.38 million $8,826
Jun 3, 2024 $0.0409
-0.46%
$1.91 million $13,968
Jun 2, 2024 $0.0412
-3.94%
$1.93 million $7,767
Jun 1, 2024 $0.0409
-1.45%
$2.29 million $10,141
May 31, 2024 $0.0415
+4.06%
$2.32 million $9,258
May 30, 2024 $0.0398
-2.33%
$2.23 million $6,449
May 29, 2024 $0.0408
+2.77%
$2.28 million $5,857
May 28, 2024 $0.0396
-5.80%
$2.22 million $10,382
May 27, 2024 $0.0421
+0.81%
$2.35 million $10,136
May 26, 2024 $0.0417
+4.51%
$2.33 million $9,748
May 25, 2024 $0.0399
-0.20%
$1.86 million $13,802
May 24, 2024 $0.04
+0.43%
$1.86 million $9,739
May 23, 2024 $0.0398
-10.41%
$1.85 million $4,153
May 22, 2024 $0.0445
-1.00%
$2.07 million $9,747
May 21, 2024 $0.0449
-2.18%
$2.09 million $12,769
May 20, 2024 $0.045
+14.00%
$2.09 million $10,416
May 19, 2024 $0.0395
-0.75%
$1.84 million $9,190
May 18, 2024 $0.0398
+3.59%
$1.85 million $2,140
May 17, 2024 $0.0384
-0.54%
$1.78 million $4,320
May 16, 2024 $0.0386
-3.18%
$1.79 million $7,138
May 15, 2024 $0.0399
+12.79%
$1.86 million $10,717
May 14, 2024 $0.0353
-13.88%
$1.64 million $14,892
May 13, 2024 $0.041
+0.81%
$1.9 million $13,260
May 12, 2024 $0.0406
-0.27%
$1.89 million $7,308
May 11, 2024 $0.0408
+0.15%
$1.89 million $9,560
May 10, 2024 $0.0395
+0.53%
$1.83 million $7,526
May 9, 2024 $0.0394
-4.05%
$1.82 million $3,511
May 8, 2024 $0.041
-3.41%
$1.9 million $7,858
May 7, 2024 $0.0425
+1.82%
$1.96 million $3,901
May 6, 2024 $0.0417
-1.35%
$1.93 million $4,603
May 5, 2024 $0.0416
+1.44%
$1.92 million $6,805
May 4, 2024 $0.0411
-0.70%
$1.9 million $9,782
May 3, 2024 $0.0412
+0.54%
$1.9 million $6,394
May 2, 2024 $0.0411
+2.22%
$1.9 million $15,880
May 1, 2024 $0.0402
-6.30%
$1.85 million $9,424
Apr 30, 2024 $0.0429
-5.05%
$1.98 million $13,689
Apr 29, 2024 $0.0451
-2.40%
$2.08 million $15,422
Apr 28, 2024 $0.0461
+1.23%
$2.13 million $13,599
Apr 27, 2024 $0.0455
+10.32%
$2.1 million $4,041
Apr 26, 2024 $0.0413
-13.14%
$1.9 million $6,830
Apr 25, 2024 $0.0475
-0.34%
$2.19 million $4,994