Asterbook Historical Data

ASTERBOOK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₈147
+0.00%
$ -- $ 0
Yesterday, at 8 AM $ 0.0₇907
+0.00%
$ -- $ 3
Yesterday, at 1 AM $ 0.0₅688
+0.00%
$ -- $ 248
Jul 15, 9 PM $ 0.0₅695
+0.00%
$ -- $ 223
Jul 15, 1 PM $ 0.0₅678
+0.00%
$ -- $ 143
Jul 15, 9 AM $ 0.0₅65
+2.24%
$ -- $ 96
Jul 15, 8 AM $ 0.0₅627
+0.00%
$ -- $ 57
Jul 15, 7 AM $ 0.0₅628
+1.39%
$ -- $ 1
Jul 12, 7 PM $ 0.0₅6
+0.00%
$ -- $ 40
Jul 12, 4 PM $ 0.0₅609
+0.00%
$ -- $ 20
Jul 12, 3 PM $ 0.0₅782
+0.00%
$ -- $ 115
Jul 12, 12 PM $ 0.0₅862
+0.00%
$ -- $ 134
Jul 11, 6 PM $ 0.0₅624
+0.00%
$ -- $ 91
Jul 11, 4 PM $ 0.0₅627
+0.00%
$ -- $ 20
Jul 11, 2 PM $ 0.0₅601
+0.00%
$ -- $ 14
Jul 11, 12 PM $ 0.0₅602
+0.00%
$ -- $ 3
Jul 10, 6 PM $ 0.0₅591
+4.24%
$ -- $ 159
Jul 10, 12 PM $ 0.0₅593
-4.49%
$ -- $ 104
Jul 10, 10 AM $ 0.0₅623
+0.00%
$ -- $ 80
Jul 10, 9 AM $ 0.0₅632
+0.00%
$ -- $ 79
Jul 10, 8 AM $ 0.0₅589
-1.52%
$ -- $ 32
Jul 9, 11 PM $ 0.0₅644
+0.00%
$ -- $ 4
Jul 9, 9 PM $ 0.0₅652
+0.00%
$ -- $ 3
Jul 9, 5 PM $ 0.0₅655
+0.00%
$ -- $ 13
Jul 9, 7 AM $ 0.0₅711
+0.00%
$ -- $ 70
Jul 9, 6 AM $ 0.0₅699
+0.00%
$ -- $ 74
Jul 8, 9 PM $ 0.0₅644
+0.00%
$ -- $ 99
Jul 8, 8 PM $ 0.0₅646
+0.00%
$ -- $ 115
Jul 8, 7 PM $ 0.0₅645
+0.00%
$ -- $ 108
Jul 8, 6 PM $ 0.0₅645
+0.00%
$ -- $ 121
Jul 8, 4 PM $ 0.0₅648
+0.00%
$ -- $ 122
Jul 8, 2 PM $ 0.0₅65
+0.85%
$ -- $ 471
Jul 8, 1 PM $ 0.0₅637
+0.00%
$ -- $ 479
Jul 8, 11 AM $ 0.0₅633
+0.00%
$ -- $ 692
Jul 8, 7 AM $ 0.0₅636
-1.61%
$ -- $ 963
Jul 8, 6 AM $ 0.0₅637
-1.65%
$ -- $ 1,273
Jul 8, 5 AM $ 0.0₅626
+0.00%
$ -- $ 2,030
Jul 8, 4 AM $ 0.0₅654
+0.00%
$ -- $ 2,541
Jul 8, 3 AM $ 0.0₅657
+0.00%
$ -- $ 2,665
Jul 8, 2 AM $ 0.0₅657
+0.00%
$ -- $ 2,973
Jul 8, 1 AM $ 0.0₅66
-0.31%
$ -- $ 20,129
Jul 8, 12 AM $ 0.0₅658
+0.00%
$ -- $ 42,762
Jul 7, 11 PM $ 0.0₅668
+0.00%
$ -- $ 79,190
Jul 7, 10 PM $ 0.0₅659
+0.00%
$ -- $ 149,081
Jul 7, 9 PM $ 0.0₅668
+0.39%
$ -- $ 157,561
Jul 7, 8 PM $ 0.0₅664
-0.71%
$ -- $ 206,485
Jul 7, 7 PM $ 0.0₅667
+0.74%
$ -- $ 289,474
Jul 7, 6 PM $ 0.0₅666
-0.46%
$ -- $ 316,849
Jul 7, 5 PM $ 0.0₅667
+0.00%
$ -- $ 386,100
Jul 7, 4 PM $ 0.0₅668
+0.00%
$ -- $ 386,799
Download