Asterbook Historical Data

ASTERBOOK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0₅663
+3.45%
$ -- $ 383,022
Jul 7, 2 PM $ 0.0₅647
-7.22%
$ -- $ 385,120
Jul 7, 1 PM $ 0.0₅712
-2.50%
$ -- $ 379,266
Jul 7, 12 PM $ 0.0₅731
-1.81%
$ -- $ 382,723
Jul 7, 11 AM $ 0.0₅732
+0.39%
$ -- $ 381,134
Jul 7, 10 AM $ 0.0₅729
-1.23%
$ -- $ 379,030
Jul 7, 9 AM $ 0.0₅738
-3.76%
$ -- $ 374,172
Jul 7, 8 AM $ 0.0₅768
+7.14%
$ -- $ 378,587
Jul 7, 7 AM $ 0.0₅729
-1.45%
$ -- $ 378,232
Jul 7, 6 AM $ 0.0₅741
+11.23%
$ -- $ 377,521
Jul 7, 5 AM $ 0.0₅674
-3.06%
$ -- $ 376,503
Jul 7, 4 AM $ 0.0₅693
-6.46%
$ -- $ 375,849
Jul 7, 3 AM $ 0.0₅741
-5.69%
$ -- $ 379,589
Jul 7, 2 AM $ 0.0₅811
-91.96%
$ -- $ 376,379
Jul 7, 1 AM $ 0.000103
-36.76%
$ -- $ 368,853
Jul 7, 12 AM $ 0.000162
-49.10%
$ -- $ 355,884
Jul 6, 11 PM $ 0.000316
+25.92%
$ -- $ 320,919
Jul 6, 10 PM $ 0.00025
+102.21%
$ -- $ 298,867
Jul 6, 9 PM $ 0.000123
+48.41%
$ -- $ 227,882
Jul 6, 8 PM $ 0.0000826
-22.24%
$ -- $ 177,313
Jul 6, 7 PM $ 0.000106
+181.77%
$ -- $ 118,998
Jul 6, 6 PM $ 0.0000375
-62.10%
$ -- $ 79,666
Download