Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 PM $0.0000421
+0.00%
$42,090 $2
Sep 21, 4 AM $0.0000409
+0.00%
$40,883 $34
Sep 21, 2 AM $0.0000412
+0.00%
$41,221 $34
Sep 20, 6 AM $0.0000397
+0.00%
$39,713 $0
Sep 19, 8 PM $0.0000403
+0.00%
$40,289 $0.1
Sep 14, 9 AM $0.0000383
+0.00%
$38,268 $404
Sep 14, 8 AM $0.0000384
+0.00%
$38,362 $21
Sep 12, 3 PM $0.0000399
+0.00%
$39,868 $365
Sep 12, 1 PM $0.0000399
+0.00%
$39,865 $363
Sep 12, 12 AM $0.0000395
-1.12%
$39,452 $30
Sep 11, 1 PM $0.0000391
+0.13%
$39,089 $99
Sep 10, 7 PM $0.0000387
+0.00%
$38,655 $0
Sep 4, 7 PM $0.0000388
+0.00%
$38,767 $0
Sep 4, 11 AM $0.0000388
+0.00%
$38,846 $104
Sep 3, 4 PM $0.0000391
+0.00%
$39,064 $3
Sep 3, 10 AM $0.000038
+0.00%
$37,983 $102
Sep 2, 1 PM $0.0000371
+0.00%
$37,059 $0
Aug 13, 1 PM $0.0000327
+0.00%
$32,732 $485
Aug 2, 6 PM $0
--%
$-- $0
Aug 1, 5 AM $0.0₁₆14
+0.00%
$-- $0
Jul 26, 12 PM $0.0000176
+0.00%
$17,601 $0
Jul 16, 8 PM $0.0₁₃381
+0.00%
$-- $0
Jul 16, 8 AM $0.0₆349
+0.00%
$349 $0
Jul 12, 11 AM $0.0000439
+0.00%
$43,926 $13
Jul 10, 2 PM $0.0000305
+0.00%
$30,524 $1
Jul 10, 11 AM $0.0000307
+0.00%
$30,669 $0
Jul 8, 2 PM $0.0000306
+0.00%
$30,593 $6
Jul 8, 3 AM $0.0000311
+0.00%
$31,050 $243
Jul 7, 6 AM $0.0000311
-1.79%
$31,110 $1,235
Jul 6, 6 AM $0.0000323
-2.21%
$32,334 $1,903
Jul 5, 1 PM $0.0000323
-0.17%
$32,316 $1,104
Jul 5, 12 PM $0.0000321
-0.58%
$32,104 $942
Jul 5, 8 AM $0.0000317
-1.08%
$31,669 $1,032
Jul 5, 7 AM $0.000032
+0.00%
$31,975 $851
Jul 5, 4 AM $0.0000317
+0.00%
$31,669 $739
Jul 5, 3 AM $0.0000314
+0.79%
$31,376 $619
Jul 4, 8 AM $0.0000314
+0.00%
$31,398 $0
Jun 18, 1 PM $0.000032
-0.22%
$31,954 $17
May 31, 12 PM $0.0000391
+0.00%
$-- $377
May 31, 9 AM $0.0000392
+0.00%
$39,169 $374
May 31, 8 AM $0.0000395
-0.02%
$39,516 $261
May 29, 7 AM $0.0000353
+0.00%
$35,307 $99
May 24, 5 AM $0.0000362
+0.00%
$36,151 $5
May 6, 5 AM $0.0000331
+0.00%
$33,094 $2,633
May 5, 1 PM $0.0000347
+0.00%
$34,725 $2,241
May 5, 12 PM $0.0000363
+4.52%
$36,289 $1,623
May 4, 1 PM $0.0000365
+0.17%
$36,483 $262
Apr 23, 2 AM $0.0000356
+0.00%
$35,564 $3
Apr 19, 6 AM $0.0000347
+0.00%
$34,727 $49
Apr 18, 7 PM $0.0000352
+0.00%
$35,160 $44
Download