HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000331
+0.00%
$ -- $ 2,633
May 5, 2026 $ 0.0000347
+0.01%
$ -- $ 2,241
May 4, 2026 $ 0.0000365
+0.17%
$ -- $ 262
Apr 23, 2026 $ 0.0000356
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.0000347
+0.00%
$ -- $ 49
Apr 18, 2026 $ 0.0000352
+0.00%
$ 35,160 $ 44
Mar 31, 2026 $ 0.0000347
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0000361
-5.07%
$ 36,051 $ 0
Mar 23, 2026 $ 0.0000363
-1.17%
$ -- $ 895
Mar 21, 2026 $ 0.0000364
+0.00%
$ 36,398 $ 4
Mar 18, 2026 $ 0.0000383
+0.00%
$ -- $ 38
Mar 11, 2026 $ 0.0000351
+6.35%
$ 35,139 $ 0
Mar 7, 2026 $ 0.0000358
+0.00%
$ -- $ 14
Mar 5, 2026 $ 0.0000329
-13.01%
$ 32,901 $ 0.1
Mar 1, 2026 $ 0.0000355
+0.00%
$ -- $ 31
Feb 10, 2026 $ 0.000036
+0.00%
$ -- $ 41
Feb 9, 2026 $ 0.000038
+0.88%
$ -- $ 445
Jan 21, 2026 $ 0.0000539
+0.00%
$ 53,914 $ 4
Jan 18, 2026 $ 0.0000626
+0.07%
$ -- $ 42
Jan 15, 2026 $ 0.0000631
+0.08%
$ -- $ 262
Jan 13, 2026 $ 0.0000639
+1.28%
$ -- $ 546
Jan 12, 2026 $ 0.0000623
-0.10%
$ 62,297 $ 9,913
Jan 11, 2026 $ 0.0000628
+0.99%
$ -- $ 9,045
Jan 10, 2026 $ 0.0000625
+8.30%
$ 62,494 $ 7,313
Jan 5, 2026 $ 0.0000579
+0.00%
$ -- $ 6
Jan 4, 2026 $ 0.0000568
+0.00%
$ -- $ 249
Dec 30, 2025 $ 0.0000561
-1.80%
$ -- $ 9,129
Dec 29, 2025 $ 0.0000563
-3.16%
$ 56,314 $ 9,195
Dec 28, 2025 $ 0.0000572
+0.08%
$ -- $ 8,597
Dec 27, 2025 $ 0.0000578
+1.92%
$ -- $ 8,339
Dec 26, 2025 $ 0.0000574
+0.00%
$ -- $ 8,079
Dec 25, 2025 $ 0.0000612
-0.70%
$ -- $ 6,445
Dec 24, 2025 $ 0.0000614
-1.92%
$ -- $ 3,047
Dec 23, 2025 $ 0.0000636
-4.97%
$ -- $ 1,594
Dec 22, 2025 $ 0.0000676
+0.00%
$ -- $ 1,630
Dec 21, 2025 $ 0.0000667
+0.00%
$ -- $ 1,594
Dec 19, 2025 $ 0.0000669
+1.67%
$ -- $ 35,537
Dec 18, 2025 $ 0.0000685
+12.74%
$ -- $ 34,271
Dec 17, 2025 $ 0.0000612
-1.11%
$ -- $ 30,365
Dec 16, 2025 $ 0.0000603
+1.72%
$ -- $ 29,612
Dec 15, 2025 $ 0.0000599
-3.33%
$ -- $ 22,051
Dec 14, 2025 $ 0.0000624
-0.16%
$ -- $ 23,089
Dec 13, 2025 $ 0.0000628
-0.05%
$ 62,754 $ 23,118
Dec 11, 2025 $ 0.0000592
-0.17%
$ -- $ 21,728
Dec 10, 2025 $ 0.0000619
+1.92%
$ -- $ 21,830
Dec 9, 2025 $ 0.0000626
+0.00%
$ -- $ 13,509
Dec 8, 2025 $ 0.0000628
-3.13%
$ 62,771 $ 13,607
Dec 7, 2025 $ 0.0000644
-10.51%
$ -- $ 12,296
Dec 6, 2025 $ 0.0000719
+16.38%
$ 71,925 $ 8,475
Dec 5, 2025 $ 0.0000617
-2.32%
$ -- $ 757
Download