Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000397
+3.52%
$-- $437
Sep 7 $0.0000399
+3.14%
$-- $490
Aug 31 $0.0000388
+4.61%
$-- $208
Aug 10 $0.0000327
+0.00%
$-- $483
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0000176
+0.00%
$-- $1
Jul 13 $0.0₁₃381
-100.00%
$-- $0
Jul 6 $0.0000305
-7.69%
$-- $1,675
Jun 29 $0.0000323
+2.92%
$-- $1,113
Jun 15 $0.000032
-0.22%
$-- $9
May 25 $0.0000353
+0.00%
$-- $189
May 4 $0.0000331
-9.13%
$-- $2,468
Apr 20 $0.0000356
+0.00%
$-- $3
Apr 13 $0.0000352
+0.00%
$-- $44
Mar 30 $0.0000347
+0.00%
$-- $2
Mar 23 $0.0000361
-1.76%
$-- $895
Mar 16 $0.0000364
-4.86%
$-- $42
Mar 9 $0.0000351
+6.35%
$-- $0
Mar 2 $0.0000358
-5.23%
$-- $14
Feb 23 $0.0000355
+0.00%
$-- $31
Feb 9 $0.000036
-4.49%
$-- $487
Jan 19 $0.0000539
+0.00%
$-- $4
Jan 12 $0.0000631
+1.14%
$-- $10,721
Jan 5 $0.0000625
+8.00%
$-- $7,319
Dec 29 $0.0000561
-3.51%
$-- $18,324
Dec 22 $0.0000578
-14.48%
$-- $29,133
Dec 15 $0.0000669
+8.08%
$-- $151,836
Dec 8 $0.0000628
-3.16%
$-- $93,792
Dec 1 $0.0000719
+27.22%
$-- $52,971
Nov 24 $0.0000624
+1.08%
$62,437 $32,052
Nov 17 $0.0000609
-12.80%
$-- $10,520
Nov 10 $0.0000763
+5.06%
$68,581 $6,583
Nov 3 $0.0000715
-14.92%
$-- $4,634
Oct 27 $0.0000996
-21.62%
$-- $4,966
Oct 20 $0.000119
-9.31%
$126,532 $3,327
Oct 13 $0.000139
-67.70%
$-- $1,760
Download