HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000356
+0.00%
$ -- $ 3
Apr 13 $ 0.0000352
+0.00%
$ -- $ 44
Mar 30 $ 0.0000347
+0.00%
$ -- $ 2
Mar 23 $ 0.0000361
-1.76%
$ -- $ 895
Mar 16 $ 0.0000364
-4.86%
$ -- $ 42
Mar 9 $ 0.0000351
+6.35%
$ -- $ 0
Mar 2 $ 0.0000358
-5.23%
$ -- $ 14
Feb 23 $ 0.0000355
+0.00%
$ -- $ 31
Feb 9 $ 0.000036
-4.49%
$ -- $ 487
Jan 19 $ 0.0000539
+0.00%
$ -- $ 4
Jan 12 $ 0.0000631
+1.14%
$ -- $ 10,721
Jan 5 $ 0.0000625
+8.00%
$ -- $ 7,319
Dec 29 $ 0.0000561
-3.51%
$ -- $ 18,324
Dec 22 $ 0.0000578
-14.48%
$ -- $ 29,133
Dec 15 $ 0.0000669
+8.08%
$ -- $ 151,836
Dec 8 $ 0.0000628
-3.16%
$ -- $ 93,792
Dec 1 $ 0.0000719
+27.22%
$ -- $ 52,971
Nov 24 $ 0.0000624
+1.08%
$ 62,437 $ 32,052
Nov 17 $ 0.0000609
-12.80%
$ -- $ 10,520
Nov 10 $ 0.0000763
+5.06%
$ 68,581 $ 6,583
Nov 3 $ 0.0000715
-14.92%
$ -- $ 4,634
Oct 27 $ 0.0000996
-21.62%
$ -- $ 4,966
Oct 20 $ 0.000119
-9.31%
$ 126,532 $ 3,327
Oct 13 $ 0.000139
-67.70%
$ -- $ 1,760
Download