HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000648
-2.59%
$ -- $ 13,282
Dec 3, 2025 $ 0.000065
+6.45%
$ 65,050 $ 11,695
Dec 2, 2025 $ 0.0000598
+3.94%
$ 59,806 $ 9,866
Dec 1, 2025 $ 0.0000578
+2.28%
$ -- $ 8,895
Nov 30, 2025 $ 0.0000624
-0.74%
$ 62,437 $ 8,761
Nov 29, 2025 $ 0.0000624
+0.11%
$ -- $ 7,584
Nov 28, 2025 $ 0.0000619
-1.36%
$ 61,879 $ 6,654
Nov 27, 2025 $ 0.0000628
-3.68%
$ -- $ 6,245
Nov 26, 2025 $ 0.0000632
+1.57%
$ -- $ 5,362
Nov 25, 2025 $ 0.0000616
+1.75%
$ -- $ 4,949
Nov 24, 2025 $ 0.00006
-2.75%
$ -- $ 1,257
Nov 23, 2025 $ 0.000062
+0.86%
$ -- $ 301
Nov 22, 2025 $ 0.0000609
-0.77%
$ 60,854 $ 279
Nov 21, 2025 $ 0.0000601
-4.99%
$ -- $ 262
Nov 20, 2025 $ 0.0000669
-0.91%
$ -- $ 15
Nov 19, 2025 $ 0.0000651
-5.29%
$ 65,121 $ 169
Nov 18, 2025 $ 0.0000678
+0.82%
$ -- $ 4,850
Nov 17, 2025 $ 0.0000698
+0.07%
$ -- $ 4,944
Nov 16, 2025 $ 0.0000686
-9.09%
$ 68,581 $ 4,829
Nov 15, 2025 $ 0.0000763
+0.30%
$ 76,321 $ 2,038
Nov 14, 2025 $ 0.0000741
+6.46%
$ -- $ 1,875
Nov 13, 2025 $ 0.0000685
-7.23%
$ 68,513 $ 2,612
Nov 12, 2025 $ 0.0000733
+0.16%
$ -- $ 28
Nov 11, 2025 $ 0.0000745
+2.65%
$ -- $ 24
Nov 10, 2025 $ 0.0000725
-0.26%
$ 72,455 $ 6
Nov 9, 2025 $ 0.0000711
+0.66%
$ -- $ 14
Nov 8, 2025 $ 0.0000715
-0.36%
$ -- $ 5
Nov 7, 2025 $ 0.0000727
+0.00%
$ -- $ 967
Nov 6, 2025 $ 0.0000711
-1.50%
$ -- $ 923
Nov 5, 2025 $ 0.0000727
+7.94%
$ 72,714 $ 945
Nov 4, 2025 $ 0.0000695
-3.47%
$ -- $ 887
Nov 3, 2025 $ 0.0000721
-14.13%
$ 72,137 $ 905
Nov 2, 2025 $ 0.0000908
-7.14%
$ -- $ 950
Nov 1, 2025 $ 0.0000996
+3.27%
$ 99,570 $ 933
Oct 31, 2025 $ 0.0000971
-8.54%
$ 96,839 $ 890
Oct 30, 2025 $ 0.000105
-6.06%
$ 104,836 $ 780
Oct 29, 2025 $ 0.000115
-1.58%
$ -- $ 802
Oct 28, 2025 $ 0.00012
-0.64%
$ 120,018 $ 797
Oct 27, 2025 $ 0.000119
-6.43%
$ 118,869 $ 763
Oct 26, 2025 $ 0.000127
+4.15%
$ 126,532 $ 759
Oct 25, 2025 $ 0.000119
+4.12%
$ 118,758 $ 704
Oct 24, 2025 $ 0.000118
-1.21%
$ -- $ 679
Oct 23, 2025 $ 0.000122
+1.85%
$ 122,486 $ 660
Oct 21, 2025 $ 0.000138
+4.09%
$ -- $ 670
Oct 20, 2025 $ 0.000134
+2.10%
$ 135,780 $ 613
Oct 19, 2025 $ 0.000136
-4.83%
$ -- $ 545
Oct 17, 2025 $ 0.000139
-14.75%
$ -- $ 498
Oct 16, 2025 $ 0.000165
-9.95%
$ 165,294 $ 463
Oct 15, 2025 $ 0.000197
+1.32%
$ -- $ 365
Oct 14, 2025 $ 0.000211
-27.16%
$ 211,025 $ 322