Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2026 $0.0000579
+0.00%
$-- $6
Jan 4, 2026 $0.0000568
+0.00%
$-- $249
Dec 30, 2025 $0.0000561
-1.80%
$-- $9,129
Dec 29, 2025 $0.0000563
-3.16%
$56,314 $9,195
Dec 28, 2025 $0.0000572
+0.08%
$-- $8,597
Dec 27, 2025 $0.0000578
+1.92%
$-- $8,339
Dec 26, 2025 $0.0000574
+0.00%
$-- $8,079
Dec 25, 2025 $0.0000612
-0.70%
$-- $6,445
Dec 24, 2025 $0.0000614
-1.92%
$-- $3,047
Dec 23, 2025 $0.0000636
-4.97%
$-- $1,594
Dec 22, 2025 $0.0000676
+0.00%
$-- $1,630
Dec 21, 2025 $0.0000667
+0.00%
$-- $1,594
Dec 19, 2025 $0.0000669
+1.67%
$-- $35,537
Dec 18, 2025 $0.0000685
+12.74%
$-- $34,271
Dec 17, 2025 $0.0000612
-1.11%
$-- $30,365
Dec 16, 2025 $0.0000603
+1.72%
$-- $29,612
Dec 15, 2025 $0.0000599
-3.33%
$-- $22,051
Dec 14, 2025 $0.0000624
-0.16%
$-- $23,089
Dec 13, 2025 $0.0000628
-0.05%
$62,754 $23,118
Dec 11, 2025 $0.0000592
-0.17%
$-- $21,728
Dec 10, 2025 $0.0000619
+1.92%
$-- $21,830
Dec 9, 2025 $0.0000626
+0.00%
$-- $13,509
Dec 8, 2025 $0.0000628
-3.13%
$62,771 $13,607
Dec 7, 2025 $0.0000644
-10.51%
$-- $12,296
Dec 6, 2025 $0.0000719
+16.38%
$71,925 $8,475
Dec 5, 2025 $0.0000617
-2.32%
$-- $757
Dec 4, 2025 $0.0000648
-2.59%
$-- $13,282
Dec 3, 2025 $0.000065
+6.45%
$65,050 $11,695
Dec 2, 2025 $0.0000598
+3.94%
$59,806 $9,866
Dec 1, 2025 $0.0000578
+2.28%
$-- $8,895
Nov 30, 2025 $0.0000624
-0.74%
$62,437 $8,761
Nov 29, 2025 $0.0000624
+0.11%
$-- $7,584
Nov 28, 2025 $0.0000619
-1.36%
$61,879 $6,654
Nov 27, 2025 $0.0000628
-3.68%
$-- $6,245
Nov 26, 2025 $0.0000632
+1.57%
$-- $5,362
Nov 25, 2025 $0.0000616
+1.75%
$-- $4,949
Nov 24, 2025 $0.00006
-2.75%
$-- $1,257
Nov 23, 2025 $0.000062
+0.86%
$-- $301
Nov 22, 2025 $0.0000609
-0.77%
$60,854 $279
Nov 21, 2025 $0.0000601
-4.99%
$-- $262
Nov 20, 2025 $0.0000669
-0.91%
$-- $15
Nov 19, 2025 $0.0000651
-5.29%
$65,121 $169
Nov 18, 2025 $0.0000678
+0.82%
$-- $4,850
Nov 17, 2025 $0.0000698
+0.07%
$-- $4,944
Nov 16, 2025 $0.0000686
-9.09%
$68,581 $4,829
Nov 15, 2025 $0.0000763
+0.30%
$76,321 $2,038
Nov 14, 2025 $0.0000741
+6.46%
$-- $1,875
Nov 13, 2025 $0.0000685
-7.23%
$68,513 $2,612
Nov 12, 2025 $0.0000733
+0.16%
$-- $28
Nov 11, 2025 $0.0000745
+2.65%
$-- $24