HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0000657
+0.05%
$ 65,695 $ 12,366
Dec 7, 5 AM $ 0.0000657
-4.20%
$ 65,674 $ 12,257
Dec 7, 3 AM $ 0.0000688
+1.09%
$ 68,787 $ 11,297
Dec 7, 2 AM $ 0.0000681
+0.22%
$ 68,067 $ 11,053
Dec 7, 1 AM $ 0.0000679
+2.42%
$ 67,884 $ 11,002
Dec 7, 12 AM $ 0.0000664
-7.72%
$ 66,374 $ 10,400
Dec 6, 11 PM $ 0.0000719
+10.51%
$ 71,925 $ 8,475
Dec 6, 7 PM $ 0.0000653
+0.00%
$ 65,343 $ 6,127
Dec 6, 6 PM $ 0.0000655
+0.00%
$ 65,451 $ 6,138
Dec 6, 5 PM $ 0.0000654
+0.21%
$ 65,401 $ 6,149
Dec 6, 4 PM $ 0.0000653
+1.80%
$ 65,318 $ 5,876
Dec 6, 3 PM $ 0.0000664
+0.00%
$ 66,424 $ 2,826
Dec 6, 2 PM $ 0.0000664
+2.87%
$ 66,439 $ 2,624
Dec 6, 12 PM $ 0.0000618
+0.00%
$ 61,816 $ 892
Dec 6, 11 AM $ 0.0000617
+0.00%
$ 61,660 $ 890
Dec 6, 9 AM $ 0.0000616
+0.00%
$ 61,630 $ 885
Dec 6, 8 AM $ 0.0000617
-0.23%
$ 61,683 $ 877
Dec 6, 7 AM $ 0.0000618
+0.13%
$ 61,721 $ 876
Dec 6, 6 AM $ 0.0000617
-0.07%
$ 61,683 $ 848
Dec 6, 5 AM $ 0.0000617
-0.21%
$ 61,671 $ 845
Dec 5, 4 PM $ 0.0000617
+0.00%
$ 61,682 $ 757
Dec 5, 3 PM $ 0.0000623
+0.00%
$ -- $ 763
Dec 5, 2 PM $ 0.0000624
+0.00%
$ 62,354 $ 763
Dec 5, 7 AM $ 0.0000631
+0.00%
$ 63,147 $ 99
Dec 4, 1 PM $ 0.0000648
+0.00%
$ 64,786 $ 13,282
Dec 4, 12 PM $ 0.000065
-1.25%
$ 65,040 $ 13,283
Dec 4, 9 AM $ 0.0000659
+0.00%
$ 65,939 $ 12,920
Dec 4, 7 AM $ 0.0000661
-2.24%
$ 66,077 $ 12,498
Dec 4, 6 AM $ 0.0000676
+0.00%
$ 67,592 $ 12,421
Dec 4, 3 AM $ 0.0000672
+0.00%
$ 67,199 $ 12,044
Dec 4, 12 AM $ 0.0000665
+0.00%
$ 66,510 $ 11,914
Dec 3, 5 PM $ 0.000065
+0.00%
$ 65,050 $ 11,695
Dec 3, 3 PM $ 0.0000651
+2.11%
$ 65,127 $ 11,718
Dec 3, 2 PM $ 0.0000636
+0.00%
$ 63,559 $ 11,086
Dec 3, 10 AM $ 0.0000626
+0.92%
$ 62,584 $ 10,750
Dec 3, 9 AM $ 0.000062
+0.00%
$ 61,985 $ 10,619
Dec 3, 6 AM $ 0.0000626
+2.40%
$ 62,578 $ 10,497
Dec 2, 5 PM $ 0.0000598
+0.00%
$ 59,806 $ 9,866
Dec 2, 6 AM $ 0.0000565
-1.71%
$ 56,517 $ 9,321
Dec 2, 2 AM $ 0.0000575
+0.00%
$ 57,541 $ 8,922
Dec 1, 9 AM $ 0.0000578
+0.00%
$ 57,826 $ 8,895
Dec 1, 6 AM $ 0.0000575
+0.00%
$ 57,477 $ 8,847
Dec 1, 4 AM $ 0.0000565
+0.00%
$ 56,535 $ 8,466
Nov 30, 5 PM $ 0.0000624
+0.00%
$ 62,437 $ 8,761
Nov 30, 1 PM $ 0.0000633
+0.00%
$ 63,345 $ 8,010
Nov 30, 2 AM $ 0.0000629
+0.00%
$ 62,858 $ 7,856
Nov 30, 1 AM $ 0.0000629
+0.00%
$ 62,900 $ 7,830
Nov 29, 1 PM $ 0.0000624
+0.00%
$ 62,363 $ 7,584
Nov 29, 12 PM $ 0.0000624
+0.00%
$ 62,370 $ 7,596
Nov 29, 10 AM $ 0.0000613
+0.00%
$ 61,260 $ 7,116