HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0000611
+0.00%
$ 61,144 $ 7,128
Nov 29, 7 AM $ 0.0000611
-0.99%
$ 61,733 $ 7,115
Nov 29, 5 AM $ 0.000062
+0.00%
$ 62,002 $ 6,878
Nov 29, 4 AM $ 0.0000622
-0.04%
$ 62,154 $ 6,866
Nov 29, 3 AM $ 0.0000623
+0.00%
$ 62,270 $ 6,821
Nov 29, 2 AM $ 0.0000623
+0.00%
$ 62,293 $ 6,825
Nov 28, 5 PM $ 0.0000619
-1.13%
$ 61,879 $ 6,654
Nov 28, 4 PM $ 0.0000633
+0.00%
$ 63,268 $ 6,632
Nov 28, 7 AM $ 0.0000629
+0.37%
$ 62,877 $ 6,641
Nov 28, 6 AM $ 0.0000628
+0.02%
$ 62,812 $ 6,492
Nov 28, 5 AM $ 0.0000628
+0.00%
$ 62,831 $ 6,505
Nov 28, 2 AM $ 0.0000627
+0.00%
$ 62,658 $ 6,476
Nov 28, 1 AM $ 0.0000628
+0.06%
$ 62,767 $ 6,486
Nov 27, 3 PM $ 0.0000628
+0.00%
$ 62,772 $ 6,245
Nov 27, 2 PM $ 0.0000644
+0.00%
$ 64,426 $ 5,629
Nov 27, 11 AM $ 0.0000651
+0.00%
$ 65,131 $ 5,531
Nov 27, 7 AM $ 0.0000651
+0.00%
$ -- $ 5,524
Nov 27, 6 AM $ 0.0000652
+0.00%
$ 65,168 $ 5,525
Nov 26, 4 PM $ 0.0000632
+0.30%
$ 63,177 $ 5,362
Nov 26, 9 AM $ 0.0000624
+0.00%
$ -- $ 5,202
Nov 26, 8 AM $ 0.0000625
-0.20%
$ 62,457 $ 5,195
Nov 26, 7 AM $ 0.0000625
+0.00%
$ 62,525 $ 5,202
Nov 26, 6 AM $ 0.0000625
+0.00%
$ 62,516 $ 5,195
Nov 26, 4 AM $ 0.0000628
+0.00%
$ 62,802 $ 5,195
Nov 26, 3 AM $ 0.0000629
-0.08%
$ 62,867 $ 5,213
Nov 26, 2 AM $ 0.0000627
+0.00%
$ 62,661 $ 5,212
Nov 26, 1 AM $ 0.0000622
+0.00%
$ 62,237 $ 5,019
Nov 26, 12 AM $ 0.0000623
+0.12%
$ 62,279 $ 5,023
Nov 25, 2 PM $ 0.0000616
+0.00%
$ -- $ 4,949
Nov 25, 11 AM $ 0.0000616
+0.00%
$ 61,579 $ 4,936
Nov 25, 10 AM $ 0.0000615
-2.38%
$ 61,546 $ 4,926
Nov 25, 9 AM $ 0.0000637
+0.00%
$ 63,700 $ 2,519
Nov 25, 8 AM $ 0.0000638
+2.99%
$ 63,832 $ 2,528
Nov 25, 6 AM $ 0.0000624
+0.00%
$ 62,376 $ 1,871
Nov 25, 5 AM $ 0.0000624
+3.06%
$ 62,399 $ 1,269
Nov 25, 4 AM $ 0.0000605
+0.00%
$ 60,498 $ 1,262
Nov 25, 1 AM $ 0.0000607
+0.20%
$ 60,664 $ 1,251
Nov 24, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 1,257
Nov 24, 2 AM $ 0.0000599
-2.93%
$ 59,887 $ 1,109
Nov 23, 3 PM $ 0.000062
+0.00%
$ 62,004 $ 301
Nov 23, 12 PM $ 0.0000621
+0.00%
$ 62,052 $ 297
Nov 23, 10 AM $ 0.0000618
-0.16%
$ 61,810 $ 292
Nov 23, 12 AM $ 0.0000615
+0.00%
$ 61,476 $ 285
Nov 22, 6 PM $ 0.0000609
+0.00%
$ 60,854 $ 279
Nov 22, 5 PM $ 0.0000608
+0.00%
$ 60,813 $ 278
Nov 22, 2 AM $ 0.0000615
+0.00%
$ 61,527 $ 276
Nov 22, 1 AM $ 0.0000613
+0.01%
$ 61,333 $ 275
Nov 21, 1 PM $ 0.0000601
+0.00%
$ 60,120 $ 262
Nov 21, 12 PM $ 0.0000592
+0.22%
$ 59,186 $ 252
Nov 21, 9 AM $ 0.0000611
+0.00%
$ 61,124 $ 242