HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0000633
+0.00%
$ 63,280 $ 248
Nov 20, 9 AM $ 0.0000669
+0.00%
$ 66,883 $ 15
Nov 20, 8 AM $ 0.0000675
-0.29%
$ 67,487 $ 14
Nov 20, 6 AM $ 0.0000673
-0.16%
$ 67,266 $ 185
Nov 20, 3 AM $ 0.0000675
+0.00%
$ 67,497 $ 181
Nov 19, 6 PM $ 0.0000651
-0.28%
$ 65,121 $ 169
Nov 19, 5 PM $ 0.0000667
+0.00%
$ 66,747 $ 127
Nov 19, 1 PM $ 0.0000687
+0.21%
$ 68,707 $ 101
Nov 19, 11 AM $ 0.0000688
+0.00%
$ 68,760 $ 2
Nov 18, 6 AM $ 0.0000678
+0.00%
$ 67,777 $ 4,850
Nov 18, 4 AM $ 0.0000672
+0.00%
$ 67,225 $ 4,819
Nov 17, 10 AM $ 0.0000698
+0.00%
$ 69,835 $ 4,944
Nov 17, 7 AM $ 0.0000696
+0.00%
$ 69,593 $ 4,940
Nov 17, 4 AM $ 0.0000698
+0.00%
$ 69,787 $ 4,932
Nov 16, 5 PM $ 0.0000686
+0.00%
$ 68,581 $ 4,829
Nov 16, 4 PM $ 0.000069
+0.01%
$ 69,023 $ 4,699
Nov 16, 2 PM $ 0.0000704
+0.00%
$ 70,445 $ 4,648
Nov 16, 1 PM $ 0.0000705
+0.60%
$ 70,453 $ 4,473
Nov 16, 7 AM $ 0.0000705
-7.21%
$ 70,506 $ 4,202
Nov 16, 2 AM $ 0.0000747
+0.00%
$ 74,700 $ 2,162
Nov 16, 1 AM $ 0.0000748
-0.90%
$ 74,760 $ 2,157
Nov 15, 6 PM $ 0.0000763
+0.00%
$ 76,321 $ 2,038
Nov 15, 2 PM $ 0.0000761
+0.00%
$ 76,095 $ 2,026
Nov 14, 2 PM $ 0.0000741
+1.71%
$ 74,056 $ 1,875
Nov 14, 3 AM $ 0.0000701
+0.00%
$ 70,094 $ 2,671
Nov 14, 2 AM $ 0.0000694
+0.23%
$ 69,360 $ 2,672
Nov 14, 1 AM $ 0.0000696
+0.00%
$ 69,562 $ 2,633
Nov 13, 8 PM $ 0.0000685
+0.00%
$ 68,513 $ 2,612
Nov 13, 2 PM $ 0.000073
+0.00%
$ 73,044 $ 2,419
Nov 13, 10 AM $ 0.0000733
+0.00%
$ 73,298 $ 2,435
Nov 13, 9 AM $ 0.0000738
+0.00%
$ 73,849 $ 2,424
Nov 12, 1 AM $ 0.0000733
+0.00%
$ 73,334 $ 28
Nov 12, 12 AM $ 0.0000732
+0.00%
$ 73,217 $ 27
Nov 11, 4 PM $ 0.0000745
+0.00%
$ 74,499 $ 24
Nov 11, 3 PM $ 0.0000746
+0.00%
$ 74,588 $ 23
Nov 11, 1 PM $ 0.0000745
+0.00%
$ 74,500 $ 21
Nov 11, 12 PM $ 0.0000752
+0.58%
$ 75,225 $ 20
Nov 11, 11 AM $ 0.0000746
+0.00%
$ 74,636 $ 18
Nov 11, 10 AM $ 0.0000721
+0.00%
$ -- $ 14
Nov 11, 9 AM $ 0.0000724
+0.80%
$ 72,379 $ 14
Nov 11, 8 AM $ 0.0000724
+0.00%
$ 72,383 $ 12
Nov 11, 7 AM $ 0.0000726
+0.00%
$ 72,574 $ 11
Nov 10, 6 PM $ 0.0000725
+0.00%
$ 72,455 $ 6
Nov 10, 3 PM $ 0.0000729
+0.00%
$ 72,905 $ 5
Nov 10, 12 PM $ 0.000073
+0.00%
$ 73,025 $ 3
Nov 10, 11 AM $ 0.0000728
+0.25%
$ 72,825 $ 3
Nov 9, 9 AM $ 0.0000711
+0.00%
$ 71,103 $ 14
Nov 9, 4 AM $ 0.0000695
+0.00%
$ 69,524 $ 9
Nov 9, 12 AM $ 0.0000706
+0.00%
$ 70,641 $ 7
Nov 8, 4 PM $ 0.0000715
+0.00%
$ 71,476 $ 5