HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0000717
+0.00%
$ 71,733 $ 4
Nov 7, 7 AM $ 0.0000727
+0.00%
$ 72,666 $ 967
Nov 6, 3 PM $ 0.0000711
+0.00%
$ 71,143 $ 923
Nov 6, 7 AM $ 0.0000722
-0.76%
$ 72,214 $ 939
Nov 6, 12 AM $ 0.0000722
-0.01%
$ 72,222 $ 965
Nov 5, 11 PM $ 0.0000727
+0.00%
$ 72,714 $ 945
Nov 5, 7 AM $ 0.0000683
+0.00%
$ 68,347 $ 890
Nov 5, 5 AM $ 0.000069
+0.45%
$ 68,979 $ 897
Nov 5, 12 AM $ 0.0000674
+0.00%
$ 67,365 $ 853
Nov 4, 12 PM $ 0.0000695
-0.30%
$ 69,508 $ 887
Nov 4, 10 AM $ 0.000069
+0.00%
$ 69,009 $ 890
Nov 4, 7 AM $ 0.000069
-0.17%
$ 69,031 $ 879
Nov 4, 4 AM $ 0.0000721
+0.00%
$ 72,088 $ 893
Nov 4, 3 AM $ 0.0000722
+0.00%
$ 72,196 $ 881
Nov 4, 2 AM $ 0.000072
+0.00%
$ 72,004 $ 892
Nov 3, 11 PM $ 0.0000721
+0.00%
$ 72,137 $ 905
Nov 3, 10 PM $ 0.0000727
+0.11%
$ 72,748 $ 915
Nov 3, 5 PM $ 0.0000814
-0.61%
$ 81,431 $ 887
Nov 3, 4 PM $ 0.0000821
-3.44%
$ 82,051 $ 876
Nov 3, 3 PM $ 0.0000843
+0.00%
$ 84,337 $ 890
Nov 3, 12 PM $ 0.0000837
+0.50%
$ 83,723 $ 872
Nov 3, 11 AM $ 0.000085
+0.00%
$ 84,982 $ 850
Nov 3, 10 AM $ 0.000084
+0.00%
$ 84,011 $ 879
Nov 2, 2 PM $ 0.0000908
-4.85%
$ 90,756 $ 950
Nov 2, 1 PM $ 0.000095
+0.00%
$ 94,994 $ 935
Nov 2, 9 AM $ 0.0000959
+1.00%
$ 95,927 $ 954
Nov 2, 8 AM $ 0.0000958
+0.00%
$ 95,770 $ 942
Nov 2, 5 AM $ 0.0000956
+0.00%
$ 95,632 $ 924
Nov 2, 4 AM $ 0.0000954
-0.12%
$ 95,389 $ 920
Nov 2, 3 AM $ 0.0000958
+0.00%
$ 95,795 $ 928
Nov 2, 2 AM $ 0.0000965
-0.37%
$ 96,519 $ 923
Nov 2, 1 AM $ 0.0000977
+0.00%
$ 97,737 $ 930
Nov 1, 11 PM $ 0.0000996
+0.00%
$ 99,570 $ 933
Nov 1, 9 PM $ 0.0000999
+0.00%
$ 99,900 $ 931
Nov 1, 8 PM $ 0.000101
+0.14%
$ 101,089 $ 925
Nov 1, 2 PM $ 0.000101
+0.48%
$ 100,892 $ 929
Nov 1, 11 AM $ 0.000101
+0.00%
$ 100,826 $ 929
Nov 1, 10 AM $ 0.000099
+0.26%
$ 98,950 $ 925
Nov 1, 9 AM $ 0.0000988
+0.00%
$ 98,781 $ 931
Nov 1, 6 AM $ 0.0000996
-1.13%
$ 99,554 $ 926
Nov 1, 5 AM $ 0.0001
-0.28%
$ 100,120 $ 946
Nov 1, 4 AM $ 0.0000986
+0.67%
$ 98,616 $ 903
Nov 1, 3 AM $ 0.0000972
+0.78%
$ 97,231 $ 907
Nov 1, 2 AM $ 0.0000966
-1.49%
$ 96,557 $ 906
Nov 1, 1 AM $ 0.000098
+0.98%
$ 97,969 $ 898
Nov 1, 12 AM $ 0.0000975
+1.17%
$ 97,545 $ 921
Download