HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0000331
+0.00%
$ 33,094 $ 2,633
May 5, 1 PM $ 0.0000347
+0.00%
$ 34,725 $ 2,241
May 5, 12 PM $ 0.0000363
+4.52%
$ 36,289 $ 1,623
May 4, 1 PM $ 0.0000365
+0.17%
$ 36,483 $ 262
Apr 23, 2 AM $ 0.0000356
+0.00%
$ 35,564 $ 3
Apr 19, 6 AM $ 0.0000347
+0.00%
$ 34,727 $ 49
Apr 18, 7 PM $ 0.0000352
+0.00%
$ 35,160 $ 44
Mar 31, 9 AM $ 0.0000347
+0.00%
$ 34,690 $ 2
Mar 24, 11 PM $ 0.0000361
+0.00%
$ 36,051 $ 0
Mar 24, 4 PM $ 0.000038
+0.00%
$ 37,976 $ 0
Mar 23, 4 AM $ 0.0000363
-1.17%
$ 36,267 $ 895
Mar 21, 11 PM $ 0.0000364
+0.00%
$ 36,398 $ 4
Mar 18, 11 AM $ 0.0000383
+0.00%
$ 38,256 $ 38
Mar 11, 9 PM $ 0.0000351
+6.35%
$ 35,139 $ 0
Mar 7, 11 AM $ 0.0000358
+0.00%
$ 35,842 $ 14
Mar 5, 7 PM $ 0.0000329
+0.00%
$ 32,901 $ 0.1
Mar 5, 7 AM $ 0.0000433
+14.48%
$ 43,297 $ 0
Mar 1, 12 PM $ 0.0000355
+0.00%
$ 35,508 $ 31
Feb 10, 1 PM $ 0.000036
+0.00%
$ 36,014 $ 41
Feb 9, 3 AM $ 0.000038
+0.00%
$ 38,037 $ 445
Feb 9, 2 AM $ 0.0000377
+0.00%
$ 37,706 $ 1
Jan 21, 6 PM $ 0.0000539
+0.00%
$ 53,914 $ 4
Jan 18, 2 AM $ 0.0000626
+0.00%
$ 62,597 $ 42
Jan 18, 1 AM $ 0.0000626
+0.02%
$ 62,569 $ 41
Jan 15, 3 PM $ 0.0000631
+0.00%
$ 63,070 $ 262
Jan 15, 2 PM $ 0.0000631
+0.07%
$ 63,069 $ 263
Jan 13, 5 PM $ 0.0000639
-0.05%
$ 63,882 $ 546
Jan 13, 12 PM $ 0.0000634
+0.15%
$ 63,394 $ 472
Jan 13, 9 AM $ 0.0000631
+0.00%
$ -- $ 315
Jan 12, 7 PM $ 0.0000623
+0.00%
$ 62,297 $ 9,913
Jan 12, 9 AM $ 0.0000614
+0.00%
$ 61,447 $ 9,465
Jan 12, 8 AM $ 0.0000626
+0.00%
$ 62,552 $ 9,031
Jan 12, 2 AM $ 0.0000624
+0.00%
$ 62,359 $ 8,996
Jan 11, 4 PM $ 0.0000628
+0.15%
$ 62,751 $ 9,045
Jan 11, 11 AM $ 0.0000632
+0.00%
$ 63,232 $ 7,951
Jan 11, 10 AM $ 0.0000632
+0.00%
$ 63,220 $ 7,776
Jan 11, 12 AM $ 0.0000621
+0.00%
$ 62,135 $ 7,454
Jan 10, 6 PM $ 0.0000625
+0.00%
$ 62,494 $ 7,313
Jan 10, 5 PM $ 0.000063
+1.22%
$ 62,989 $ 7,144
Jan 10, 3 PM $ 0.000061
+0.08%
$ 60,981 $ 1,715
Jan 10, 10 AM $ 0.0000595
+2.37%
$ 59,457 $ 1,208
Jan 10, 8 AM $ 0.0000577
+0.00%
$ 57,704 $ 44
Jan 5, 4 PM $ 0.0000579
+0.00%
$ 57,863 $ 6
Jan 4, 6 AM $ 0.0000568
+0.00%
$ 56,806 $ 249
Dec 30, 12 PM $ 0.0000561
-0.05%
$ 56,113 $ 9,129
Dec 30, 11 AM $ 0.0000561
-1.74%
$ 56,144 $ 9,134
Dec 29, 9 PM $ 0.0000563
-0.33%
$ 56,314 $ 9,195
Dec 29, 4 AM $ 0.0000581
+0.00%
$ 58,086 $ 8,932
Dec 29, 2 AM $ 0.0000582
+0.05%
$ 58,181 $ 8,941
Dec 28, 4 AM $ 0.0000572
+0.00%
$ 57,166 $ 8,597
Download