MEMEX Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00128
+0.00%
$ -- $ 17
Mar 31, 2025 $ 0.00124
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.00129
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0013
+0.00%
$ -- $ 26
Mar 10, 2025 $ 0.00112
+0.00%
$ -- $ 16
Mar 3, 2025 $ 0.00132
+0.00%
$ -- $ 151
Feb 24, 2025 $ 0.00136
+0.00%
$ -- $ 110
Download