Bombpixel Historical Data

BPXL
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₅7
+0.00%
$ -- $ 747
Sep 18, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 1,114
Sep 17, 2025 $ 0.0₅7
-12.50%
$ 7,000 $ 869
Sep 16, 2025 $ 0.000011
+37.50%
$ 11,000 $ 1,946
Sep 15, 2025 $ 0.0₅8
+14.29%
$ 8,000 $ 371
Sep 14, 2025 $ 0.0₅8
-11.11%
$ 8,000 $ 417
Sep 13, 2025 $ 0.0₅9
+28.57%
$ 9,000 $ 554
Sep 12, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 162
Sep 11, 2025 $ 0.0₅8
+33.33%
$ 8,000 $ 530
Sep 10, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 812
Sep 9, 2025 $ 0.0₅6
-25.00%
$ 6,000 $ 883
Sep 8, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 1,263
Sep 7, 2025 $ 0.0₅9
-18.18%
$ 9,000 $ 623
Sep 6, 2025 $ 0.000012
+50.00%
$ 12,000 $ 1,380
Sep 5, 2025 $ 0.0₅8
-20.00%
$ 8,000 $ 1,515
Sep 4, 2025 $ 0.00001
-9.09%
$ 10,000 $ 1,848
Sep 3, 2025 $ 0.00001
-16.67%
$ 10,000 $ 1,959
Sep 2, 2025 $ 0.000012
-7.69%
$ 12,000 $ 3,218
Sep 1, 2025 $ 0.000013
-80.60%
$ 13,000 $ 16,807
Aug 31, 2025 $ 0.000107
-74.58%
$ 66,000 $ 32,514
Aug 30, 2025 $ 0.000382
-21.40%
$ 382,000 $ 51,778
Aug 29, 2025 $ 0.000486
-6.72%
$ 486,000 $ 1,714
Aug 28, 2025 $ 0.000521
+9.92%
$ 521,000 $ 710
Aug 27, 2025 $ 0.000491
-8.91%
$ 491,000 $ 209
Aug 26, 2025 $ 0.000549
-4.52%
$ 539,000 $ 6,311
Aug 25, 2025 $ 0.000588
-38.88%
$ 573,000 $ 112,273
Aug 24, 2025 $ 0.000975
-13.18%
$ 962,000 $ 19,862
Aug 23, 2025 $ 0.00107
-56.59%
$ 1.15 million $ 73,094
Aug 22, 2025 $ 0.00257
-5.41%
$ 2.47 million $ 90,355
Aug 21, 2025 $ 0.00271
-27.33%
$ 2.71 million $ 4,286
Aug 20, 2025 $ 0.00382
-7.35%
$ 3.74 million $ 1,564
Aug 19, 2025 $ 0.00391
-7.34%
$ 4.12 million $ 3,646
Aug 18, 2025 $ 0.00422
+0.19%
$ 4.22 million $ 4,663
Aug 17, 2025 $ 0.00421
+24.28%
$ 4.21 million $ 4,426
Aug 16, 2025 $ 0.00339
-18.90%
$ 3.39 million $ 8,483
Aug 15, 2025 $ 0.0043
+14.67%
$ -- $ 1,788
Aug 14, 2025 $ 0.00373
-70.04%
$ -- $ 27,069
Aug 13, 2025 $ 0.0124
-29.78%
$ -- $ 43,280
Download