Department Of Government Efficiency (dogedepartment.com) Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₇82
-16.76%
$ 34,444 $ 272
Dec 18, 2024 $ 0.0₇985
-3.28%
$ 41,379 $ 296
Dec 17, 2024 $ 0.0₆102
-3.47%
$ 42,782 $ 699
Dec 16, 2024 $ 0.0₆106
-6.61%
$ 44,320 $ 799
Dec 15, 2024 $ 0.0₆113
-7.61%
$ 47,458 $ 1,415
Dec 14, 2024 $ 0.0₆122
-5.23%
$ 51,432 $ 980
Dec 13, 2024 $ 0.0₆129
-4.56%
$ 54,268 $ 1,397
Dec 12, 2024 $ 0.0₆135
-12.14%
$ 56,863 $ 3,673
Dec 11, 2024 $ 0.0₆155
+13.74%
$ 64,963 $ 517
Dec 10, 2024 $ 0.0₆136
+7.63%
$ 57,151 $ 1,530
Dec 9, 2024 $ 0.0₆126
-8.48%
$ 53,101 $ 448
Dec 8, 2024 $ 0.0₆138
-10.66%
$ 58,019 $ 748
Dec 7, 2024 $ 0.0₆155
+19.29%
$ 65,055 $ 2,807
Dec 6, 2024 $ 0.0₆121
+13.97%
$ 50,873 $ 736
Dec 5, 2024 $ 0.0₆114
+6.31%
$ 47,701 $ 1,295
Dec 4, 2024 $ 0.0₆107
-4.00%
$ 44,869 $ 137
Dec 3, 2024 $ 0.0₆111
+3.39%
$ 46,738 $ 1,258
Dec 2, 2024 $ 0.0₆108
-6.54%
$ 45,207 $ 457
Dec 1, 2024 $ 0.0₆115
+2.10%
$ 48,368 $ 894
Nov 30, 2024 $ 0.0₆113
+13.04%
$ 47,373 $ 1,887
Nov 29, 2024 $ 0.0₇978
-47.97%
$ 41,098 $ 5,743
Nov 28, 2024 $ 0.0₆189
-0.90%
$ 79,278 $ 757
Nov 27, 2024 $ 0.0₆192
+12.59%
$ 80,751 $ 542
Nov 26, 2024 $ 0.0₆176
-3.07%
$ 72,602 $ 803
Nov 25, 2024 $ 0.0₆182
-10.30%
$ 76,361 $ 1,148
Nov 24, 2024 $ 0.0₆203
+7.08%
$ 85,133 $ 2,296
Nov 23, 2024 $ 0.0₆189
-0.29%
$ 79,503 $ 2,851
Nov 22, 2024 $ 0.0₆192
+0.58%
$ 80,545 $ 2,595
Nov 21, 2024 $ 0.0₆191
+5.60%
$ 80,170 $ 1,874
Nov 20, 2024 $ 0.0₆181
-3.73%
$ 75,827 $ 2,586
Nov 19, 2024 $ 0.0₆188
+3.21%
$ 78,764 $ 2,959
Nov 18, 2024 $ 0.0₆183
+2.04%
$ 76,786 $ 11,671
Nov 17, 2024 $ 0.0₆179
-28.68%
$ 75,093 $ 4,497
Nov 16, 2024 $ 0.0₆229
+3.17%
$ 96,140 $ 8,318
Nov 15, 2024 $ 0.0₆222
-9.31%
$ 93,187 $ 3,849
Nov 14, 2024 $ 0.0₆245
-19.66%
$ 102,755 $ 8,159
Nov 13, 2024 $ 0.0₆305
+38.22%
$ 127,904 $ 132,848
Nov 12, 2024 $ 0.0₆22
-29.38%
$ 92,536 $ 14,594
Nov 11, 2024 $ 0.0₆313
-20.55%
$ 131,662 $ 26,063
Nov 10, 2024 $ 0.0₆395
+65.13%
$ 165,791 $ 13,857
Nov 9, 2024 $ 0.0₆239
+5.75%
$ 100,401 $ 8,244
Nov 8, 2024 $ 0.0₆226
+127.92%
$ 94,855 $ 9,331
Nov 7, 2024 $ 0.0₆124
+5.53%
$ 52,000 $ 64
Nov 6, 2024 $ 0.0₆117
+40.48%
$ 49,058 $ 3,868
Nov 5, 2024 $ 0.0₇813
+7.10%
$ 34,147 $ 1,355
Nov 4, 2024 $ 0.0₇759
+0.61%
$ 31,882 $ 1,502
Nov 3, 2024 $ 0.0₇755
-15.89%
$ 31,715 $ 962
Nov 2, 2024 $ 0.0₇895
-7.23%
$ 37,569 $ 1,711
Nov 1, 2024 $ 0.0₇97
-0.73%
$ 40,759 $ 181
Oct 31, 2024 $ 0.0₇978
-19.85%
$ 41,064 $ 1,980