MoonStar Historical Data

MOONSTAR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈127
+5.58%
$ -- $ 0
Apr 2026 $ 0.0₈128
+0.00%
$ -- $ 0
Feb 2026 $ 0.0₈128
+9.12%
$ -- $ 0
Jan 2026 $ 0.0₈186
-22.24%
$ -- $ 1
Apr 2025 $ 0.0₉95
-29.29%
$ -- $ 231
Mar 2025 $ 0.0₈134
+11.00%
$ -- $ 1,038
Feb 2025 $ 0.0₈136
-9.37%
$ -- $ 503
Jan 2025 $ 0.0₈145
-8.15%
$ -- $ 13,505
Dec 2024 $ 0.0₈158
+1.87%
$ 1.5 million $ 28,748
Nov 2024 $ 0.0₈142
+3.08%
$ 1.52 million $ 27,512
Dec 2022 $ 0.0₉249
-44.59%
$ -- $ 25
Nov 2022 $ 0.0₉45
-76.67%
$ 441,630 $ 72
Oct 2022 $ 0.0₈182
+44.08%
$ -- $ 268
Sep 2022 $ 0.0₈129
+10.71%
$ -- $ 307
Aug 2022 $ 0.0₉922
+81.96%
$ -- $ 2,589
Jul 2022 $ 0.0₉507
-42.26%
$ -- $ 3,604
Jun 2022 $ 0.0₉916
-4.33%
$ -- $ 144
May 2022 $ 0.0₉501
-19.72%
$ -- $ 1,418
Apr 2022 $ 0.0₉338
-30.84%
$ -- $ 3,797
Mar 2022 $ 0.0₉485
-70.59%
$ -- $ 11,782
Feb 2022 $ 0.0₈165
-10.83%
$ -- $ 13,158
Jan 2022 $ 0.0₈186
+63.42%
$ -- $ 19,225
Dec 2021 $ 0.0₈114
-58.92%
$ -- $ 100,084
Nov 2021 $ 0.0₈278
-22.83%
$ -- $ 1.55 million
Oct 2021 $ 0.0₈36
+63.63%
$ -- $ 476,679
Sep 2021 $ 0.0₈22
-26.67%
$ 2.16 million $ 64,896
Download