Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonStar Historical Data

MOONSTAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₈142
+17.87%
$-- $0.1
Jul 2026 $0.0₈114
-5.07%
$-- $0
Jun 2026 $0.0₈113
-1.50%
$-- $2
May 2026 $0.0₈127
+5.58%
$-- $0
Apr 2026 $0.0₈128
+0.00%
$-- $0
Feb 2026 $0.0₈128
+9.12%
$-- $0
Jan 2026 $0.0₈186
-22.24%
$-- $1
Apr 2025 $0.0₉95
-29.29%
$-- $231
Mar 2025 $0.0₈134
+11.00%
$-- $1,038
Feb 2025 $0.0₈136
-9.37%
$-- $503
Jan 2025 $0.0₈145
-8.15%
$-- $13,505
Dec 2024 $0.0₈158
+1.87%
$1.5 million $28,748
Nov 2024 $0.0₈142
+3.08%
$1.52 million $27,512
Dec 2022 $0.0₉249
-44.59%
$-- $25
Nov 2022 $0.0₉45
-76.67%
$441,630 $72
Oct 2022 $0.0₈182
+44.08%
$-- $268
Sep 2022 $0.0₈129
+10.71%
$-- $307
Aug 2022 $0.0₉922
+81.96%
$-- $2,589
Jul 2022 $0.0₉507
-42.26%
$-- $3,604
Jun 2022 $0.0₉916
-4.33%
$-- $144
May 2022 $0.0₉501
-19.72%
$-- $1,418
Apr 2022 $0.0₉338
-30.84%
$-- $3,797
Mar 2022 $0.0₉485
-70.59%
$-- $11,782
Feb 2022 $0.0₈165
-10.83%
$-- $13,158
Jan 2022 $0.0₈186
+63.42%
$-- $19,225
Dec 2021 $0.0₈114
-58.92%
$-- $100,084
Nov 2021 $0.0₈278
-22.83%
$-- $1.55 million
Oct 2021 $0.0₈36
+63.63%
$-- $476,679
Sep 2021 $0.0₈22
-26.67%
$2.16 million $64,896
Download