Coinranking
MoonStar Historical Data
MOONSTAR
| Date | | |
|---|---|---|
| Feb 28, 2026 | $ 0.0₈128 | +0.00% |
| Feb 21, 2026 | $ 0.0₈117 | +0.00% |
| Jan 27, 2026 | $ 0.0₈186 | +0.00% |
| Jan 12, 2026 | $ 0.0₈239 | +0.00% |
| Apr 15, 2025 | $ 0.0₉95 | +0.00% |
| Apr 8, 2025 | $ 0.0₈131 | +0.00% |
| Apr 7, 2025 | $ 0.0₈129 | +21.18% |
| Apr 1, 2025 | $ 0.0₈134 | +0.00% |
| Mar 31, 2025 | $ 0.0₈134 | +15.39% |
| Mar 25, 2025 | $ 0.0₈138 | +0.00% |
| Mar 24, 2025 | $ 0.0₈138 | +6.95% |
| Mar 18, 2025 | $ 0.0₈138 | +0.00% |
| Mar 17, 2025 | $ 0.0₈139 | +7.48% |
| Mar 11, 2025 | $ 0.0₈117 | +0.00% |
| Mar 10, 2025 | $ 0.0₈124 | +7.97% |
| Mar 4, 2025 | $ 0.0₈126 | +0.00% |
| Mar 3, 2025 | $ 0.0₈133 | +10.00% |
| Feb 25, 2025 | $ 0.0₈136 | +0.00% |
| Feb 24, 2025 | $ 0.0₈142 | +7.82% |
| Feb 17, 2025 | $ 0.0₈176 | +8.53% |
| Feb 10, 2025 | $ 0.0₈132 | -8.75% |
| Feb 3, 2025 | $ 0.0₈162 | +7.35% |
| Jan 27, 2025 | $ 0.0₈145 | -6.07% |
| Jan 26, 2025 | $ 0.0₈152 | +9.07% |
| Jan 25, 2025 | $ 0.0₈151 | +10.06% |
| Jan 24, 2025 | $ 0.0₈156 | +2.55% |
| Jan 23, 2025 | $ 0.0₈139 | -9.74% |
| Jan 22, 2025 | $ 0.0₈139 | -9.74% |
| Jan 21, 2025 | $ 0.0₈143 | -6.78% |
| Jan 20, 2025 | $ 0.0₈131 | -13.30% |
| Jan 19, 2025 | $ 0.0₈147 | -5.00% |
| Jan 18, 2025 | $ 0.0₈146 | -7.85% |
| Jan 17, 2025 | $ 0.0₈139 | -8.45% |
| Jan 16, 2025 | $ 0.0₈144 | -14.14% |
| Jan 15, 2025 | $ 0.0₈148 | -5.80% |
| Jan 14, 2025 | $ 0.0₈153 | +2.91% |
| Jan 13, 2025 | $ 0.0₈146 | -17.45% |
| Jan 12, 2025 | $ 0.0₈166 | +11.05% |
| Jan 11, 2025 | $ 0.0₈14 | -8.70% |
| Jan 10, 2025 | $ 0.0₈15 | -3.47% |
| Jan 9, 2025 | $ 0.0₈144 | -11.85% |
| Jan 8, 2025 | $ 0.0₈159 | +4.37% |
| Jan 7, 2025 | $ 0.0₈145 | -6.22% |
| Jan 6, 2025 | $ 0.0₈165 | +17.99% |
| Jan 5, 2025 | $ 0.0₈151 | -3.63% |
| Jan 4, 2025 | $ 0.0₈144 | -13.68% |
| Jan 3, 2025 | $ 0.0₈157 | +6.42% |
| Jan 2, 2025 | $ 0.0₈157 | +5.52% |
| Jan 1, 2025 | $ 0.0₈159 | +0.30% |
| Dec 31, 2024 | $ 0.0₈15 | +5.03% |
Previous Next