MoonStar Historical Data

MOONSTAR
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₈142
+0.00%
$-- $0
Aug 10, 2026 $0.0₈12
+0.00%
$-- $0
Jul 23, 2026 $0.0₈114
+0.00%
$-- $0.00001
Jul 22, 2026 $0.0₈114
+0.00%
$1.14 million $0.00001
Jul 17, 2026 $0.0₈109
+0.00%
$1.09 million $0
Jul 11, 2026 $0.0₈12
-0.01%
$1.2 million $0
Jun 2, 2026 $0.0₈113
-1.50%
$-- $2
May 31, 2026 $0.0₈127
+5.58%
$-- $5
Apr 22, 2026 $0.0₈128
+0.00%
$-- $0
Feb 28, 2026 $0.0₈128
+0.00%
$-- $0
Feb 21, 2026 $0.0₈117
+0.00%
$-- $0
Jan 27, 2026 $0.0₈186
+0.00%
$1.86 million $0
Jan 12, 2026 $0.0₈239
+0.00%
$-- $1
Apr 15, 2025 $0.0₉95
+0.00%
$-- $6
Apr 8, 2025 $0.0₈131
+0.00%
$-- $46
Apr 7, 2025 $0.0₈129
+21.18%
$-- $145
Apr 1, 2025 $0.0₈134
+0.00%
$-- $35
Mar 31, 2025 $0.0₈134
+15.39%
$-- $23
Mar 25, 2025 $0.0₈138
+0.00%
$-- $158
Mar 24, 2025 $0.0₈138
+6.95%
$-- $44
Mar 18, 2025 $0.0₈138
+0.00%
$-- $36
Mar 17, 2025 $0.0₈139
+7.48%
$-- $60
Mar 11, 2025 $0.0₈117
+0.00%
$-- $8
Mar 10, 2025 $0.0₈124
+7.97%
$-- $669
Mar 4, 2025 $0.0₈126
+0.00%
$-- $2
Mar 3, 2025 $0.0₈133
+10.00%
$-- $37
Feb 25, 2025 $0.0₈136
+0.00%
$-- $106
Feb 24, 2025 $0.0₈142
+7.82%
$-- $11
Feb 17, 2025 $0.0₈176
+8.53%
$-- $54
Feb 10, 2025 $0.0₈132
-8.75%
$-- $222
Feb 3, 2025 $0.0₈162
+7.35%
$-- $109
Jan 27, 2025 $0.0₈145
-6.07%
$-- $258
Jan 26, 2025 $0.0₈152
+9.07%
$1.52 million $223
Jan 25, 2025 $0.0₈151
+10.06%
$-- $208
Jan 24, 2025 $0.0₈156
+2.55%
$-- $354
Jan 23, 2025 $0.0₈139
-9.74%
$1.39 million $142
Jan 22, 2025 $0.0₈139
-9.74%
$1.39 million $637
Jan 21, 2025 $0.0₈143
-6.78%
$1.43 million $861
Jan 20, 2025 $0.0₈131
-13.30%
$1.31 million $507
Jan 19, 2025 $0.0₈147
-5.00%
$1.47 million $731
Jan 18, 2025 $0.0₈146
-7.85%
$1.46 million $485
Jan 17, 2025 $0.0₈139
-8.45%
$1.39 million $1,031
Jan 16, 2025 $0.0₈144
-14.14%
$1.44 million $576
Jan 15, 2025 $0.0₈148
-5.80%
$1.48 million $262
Jan 14, 2025 $0.0₈153
+2.91%
$1.53 million $231
Jan 13, 2025 $0.0₈146
-17.45%
$1.46 million $1,315
Jan 12, 2025 $0.0₈166
+11.05%
$1.66 million $846
Jan 11, 2025 $0.0₈14
-8.70%
$1.4 million $174
Jan 10, 2025 $0.0₈15
-3.47%
$1.5 million $627
Jan 9, 2025 $0.0₈144
-11.85%
$1.44 million $165
Download