MoonStar Historical Data

MOONSTAR
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₈128
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0₈128
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0₈117
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₈186
+0.00%
$ 1.86 million $ 0
Jan 12, 2026 $ 0.0₈239
+0.00%
$ -- $ 1
Apr 15, 2025 $ 0.0₉95
+0.00%
$ -- $ 6
Apr 8, 2025 $ 0.0₈131
+0.00%
$ -- $ 46
Apr 7, 2025 $ 0.0₈129
+21.18%
$ -- $ 145
Apr 1, 2025 $ 0.0₈134
+0.00%
$ -- $ 35
Mar 31, 2025 $ 0.0₈134
+15.39%
$ -- $ 23
Mar 25, 2025 $ 0.0₈138
+0.00%
$ -- $ 158
Mar 24, 2025 $ 0.0₈138
+6.95%
$ -- $ 44
Mar 18, 2025 $ 0.0₈138
+0.00%
$ -- $ 36
Mar 17, 2025 $ 0.0₈139
+7.48%
$ -- $ 60
Mar 11, 2025 $ 0.0₈117
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.0₈124
+7.97%
$ -- $ 669
Mar 4, 2025 $ 0.0₈126
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0₈133
+10.00%
$ -- $ 37
Feb 25, 2025 $ 0.0₈136
+0.00%
$ -- $ 106
Feb 24, 2025 $ 0.0₈142
+7.82%
$ -- $ 11
Feb 17, 2025 $ 0.0₈176
+8.53%
$ -- $ 54
Feb 10, 2025 $ 0.0₈132
-8.75%
$ -- $ 222
Feb 3, 2025 $ 0.0₈162
+7.35%
$ -- $ 109
Jan 27, 2025 $ 0.0₈145
-6.07%
$ -- $ 258
Jan 26, 2025 $ 0.0₈152
+9.07%
$ 1.52 million $ 223
Jan 25, 2025 $ 0.0₈151
+10.06%
$ -- $ 208
Jan 24, 2025 $ 0.0₈156
+2.55%
$ -- $ 354
Jan 23, 2025 $ 0.0₈139
-9.74%
$ 1.39 million $ 142
Jan 22, 2025 $ 0.0₈139
-9.74%
$ 1.39 million $ 637
Jan 21, 2025 $ 0.0₈143
-6.78%
$ 1.43 million $ 861
Jan 20, 2025 $ 0.0₈131
-13.30%
$ 1.31 million $ 507
Jan 19, 2025 $ 0.0₈147
-5.00%
$ 1.47 million $ 731
Jan 18, 2025 $ 0.0₈146
-7.85%
$ 1.46 million $ 485
Jan 17, 2025 $ 0.0₈139
-8.45%
$ 1.39 million $ 1,031
Jan 16, 2025 $ 0.0₈144
-14.14%
$ 1.44 million $ 576
Jan 15, 2025 $ 0.0₈148
-5.80%
$ 1.48 million $ 262
Jan 14, 2025 $ 0.0₈153
+2.91%
$ 1.53 million $ 231
Jan 13, 2025 $ 0.0₈146
-17.45%
$ 1.46 million $ 1,315
Jan 12, 2025 $ 0.0₈166
+11.05%
$ 1.66 million $ 846
Jan 11, 2025 $ 0.0₈14
-8.70%
$ 1.4 million $ 174
Jan 10, 2025 $ 0.0₈15
-3.47%
$ 1.5 million $ 627
Jan 9, 2025 $ 0.0₈144
-11.85%
$ 1.44 million $ 165
Jan 8, 2025 $ 0.0₈159
+4.37%
$ 1.59 million $ 83
Jan 7, 2025 $ 0.0₈145
-6.22%
$ 1.45 million $ 758
Jan 6, 2025 $ 0.0₈165
+17.99%
$ 1.65 million $ 450
Jan 5, 2025 $ 0.0₈151
-3.63%
$ 1.51 million $ 1,329
Jan 4, 2025 $ 0.0₈144
-13.68%
$ 1.44 million $ 279
Jan 3, 2025 $ 0.0₈157
+6.42%
$ 1.57 million $ 403
Jan 2, 2025 $ 0.0₈157
+5.52%
$ 1.57 million $ 268
Jan 1, 2025 $ 0.0₈159
+0.30%
$ 1.59 million $ 299
Download