Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonStar Historical Data

MOONSTAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $0.0₈159
+4.37%
$1.59 million $83
Jan 7, 2025 $0.0₈145
-6.22%
$1.45 million $758
Jan 6, 2025 $0.0₈165
+17.99%
$1.65 million $450
Jan 5, 2025 $0.0₈151
-3.63%
$1.51 million $1,329
Jan 4, 2025 $0.0₈144
-13.68%
$1.44 million $279
Jan 3, 2025 $0.0₈157
+6.42%
$1.57 million $403
Jan 2, 2025 $0.0₈157
+5.52%
$1.57 million $268
Jan 1, 2025 $0.0₈159
+0.30%
$1.59 million $299
Dec 31, 2024 $0.0₈15
+5.03%
$1.5 million $179
Dec 30, 2024 $0.0₈158
+7.09%
$1.58 million $850
Dec 29, 2024 $0.0₈156
-3.23%
$1.56 million $402
Dec 28, 2024 $0.0₈161
+10.52%
$1.61 million $1,717
Dec 27, 2024 $0.0₈158
+8.35%
$1.58 million $157
Dec 26, 2024 $0.0₈154
+4.21%
$1.54 million $52
Dec 25, 2024 $0.0₈158
+8.40%
$1.58 million $76
Dec 24, 2024 $0.0₈156
+19.43%
$1.56 million $184
Dec 23, 2024 $0.0₈158
+17.64%
$1.58 million $160
Dec 22, 2024 $0.0₈152
+13.81%
$1.52 million $92
Dec 21, 2024 $0.0₈149
-1.26%
$1.49 million $74
Dec 20, 2024 $0.0₈152
+5.26%
$1.52 million $361
Dec 19, 2024 $0.0₈153
+0.57%
$1.53 million $303
Dec 18, 2024 $0.0₈16
+0.65%
$1.6 million $989
Dec 17, 2024 $0.0₈165
+2.74%
$1.65 million $1,693
Dec 16, 2024 $0.0₈169
+8.54%
$1.69 million $374
Dec 15, 2024 $0.0₈165
+5.63%
$1.65 million $258
Dec 14, 2024 $0.0₈158
-5.55%
$1.58 million $96
Dec 13, 2024 $0.0₈162
+7.27%
$1.62 million $277
Dec 12, 2024 $0.0₈151
-1.94%
$1.51 million $609
Dec 11, 2024 $0.0₈154
+6.94%
$1.54 million $937
Dec 10, 2024 $0.0₈144
-3.37%
$1.44 million $614
Dec 9, 2024 $0.0₈149
-7.98%
$1.49 million $683
Dec 8, 2024 $0.0₈163
-8.46%
$1.63 million $628
Dec 7, 2024 $0.0₈178
+29.13%
$1.78 million $457
Dec 6, 2024 $0.0₈137
-13.71%
$1.37 million $372
Dec 5, 2024 $0.0₈159
-9.86%
$1.59 million $1,192
Dec 3, 2024 $0.0₈178
+27.28%
$1.78 million $2,050
Dec 2, 2024 $0.0₈14
-1.80%
$1.4 million $864
Dec 1, 2024 $0.0₈143
-7.80%
$1.41 million $12,226
Nov 30, 2024 $0.0₈142
-5.76%
$1.52 million $1,799
Nov 29, 2024 $0.0₈143
+2.60%
$1.43 million $628
Nov 28, 2024 $0.0₈15
+5.32%
$1.5 million $191
Nov 27, 2024 $0.0₈142
+5.12%
$1.42 million $419
Nov 26, 2024 $0.0₈136
-4.06%
$1.36 million $525
Nov 25, 2024 $0.0₈141
-7.34%
$1.41 million $1,474
Nov 24, 2024 $0.0₈153
+0.63%
$1.53 million $1,944
Nov 23, 2024 $0.0₈144
+1.33%
$1.44 million $3,366
Nov 22, 2024 $0.0₈142
+1.48%
$1.42 million $2,348
Nov 21, 2024 $0.0₈139
+2.89%
$1.39 million $810
Nov 20, 2024 $0.0₈135
+0.39%
$1.34 million $1,986
Nov 19, 2024 $0.0₈135
-5.78%
$1.35 million $2,426