Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonStar Historical Data

MOONSTAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.0₈143
+3.56%
$1.43 million $1,338
Nov 17, 2024 $0.0₈137
-5.68%
$1.37 million $1,259
Nov 16, 2024 $0.0₈143
+1.17%
$1.43 million $2,100
Nov 15, 2024 $0.0₈142
+1.10%
$1.42 million $695
Nov 14, 2024 $0.0₈141
+2.23%
$1.41 million $1,263
Nov 13, 2024 $0.0₈137
+6.21%
$1.37 million $491
Nov 12, 2024 $0.0₈145
-4.47%
$1.45 million $464
Nov 11, 2024 $0.0₈147
+4.13%
$1.47 million $733
Nov 10, 2024 $0.0₈142
+2.81%
$1.42 million $1,250
Dec 16, 2022 $0.0₉249
+0.33%
$-- $2
Dec 15, 2022 $0.0₉249
-0.34%
$244,439 $2
Dec 6, 2022 $0.0₉323
+3.86%
$-- $2
Dec 5, 2022 $0.0₉311
-16.24%
$305,002 $2
Dec 1, 2022 $0.0₉443
-1.53%
$-- $18
Nov 30, 2022 $0.0₉45
-31.63%
$441,630 $18
Nov 28, 2022 $0.0₈199
+0.00%
$-- $17
Nov 14, 2022 $0.0₈214
+1.53%
$-- $18
Nov 13, 2022 $0.0₈21
+8.95%
$2.1 million $18
Oct 28, 2022 $0.0₈182
+3.06%
$1.79 million $3
Oct 27, 2022 $0.0₈177
+70.40%
$1.74 million $16
Oct 26, 2022 $0.0₈291
-6.60%
$-- $14
Oct 25, 2022 $0.0₈313
+135.44%
$3.13 million $72
Oct 24, 2022 $0.0₈134
+41.27%
$1.34 million $154
Oct 9, 2022 $0.0₉746
+0.69%
$-- $4
Oct 8, 2022 $0.0₉744
-41.22%
$744,439 $4
Sep 28, 2022 $0.0₈129
+2.00%
$1.29 million $1
Sep 13, 2022 $0.0₈131
-1.10%
$1.29 million $4
Sep 12, 2022 $0.0₈133
+0.27%
$1.31 million $4
Sep 10, 2022 $0.0₈13
+1.79%
$1.27 million $1
Sep 9, 2022 $0.0₈127
+0.43%
$1.25 million $1
Sep 5, 2022 $0.0₈113
-7.15%
$1.11 million $8
Sep 4, 2022 $0.0₈122
+0.00%
$1.2 million $9
Sep 3, 2022 $0.0₈122
+3.12%
$1.2 million $6
Sep 2, 2022 $0.0₈118
+1.44%
$1.16 million $274
Aug 17, 2022 $0.0₉922
+0.36%
$906,323 $4
Aug 16, 2022 $0.0₉918
-0.06%
$902,583 $4
Aug 15, 2022 $0.0₉916
-10.41%
$900,906 $17
Aug 14, 2022 $0.0₈101
-0.69%
$996,303 $3
Aug 13, 2022 $0.0₉869
+0.45%
$854,496 $1
Aug 12, 2022 $0.0₉861
-1.00%
$846,843 $5
Aug 11, 2022 $0.0₉864
-0.89%
$849,409 $3
Aug 10, 2022 $0.0₉881
+0.50%
$866,393 $249
Aug 9, 2022 $0.0₉872
+51.83%
$857,381 $112
Aug 8, 2022 $0.0₉575
+18.95%
$565,457 $19
Aug 7, 2022 $0.0₉483
-4.17%
$474,630 $258
Aug 6, 2022 $0.0₉504
-0.98%
$495,622 $257
Aug 5, 2022 $0.0₉511
+2.61%
$502,436 $324
Aug 4, 2022 $0.0₉5
-0.29%
$492,112 $353
Aug 3, 2022 $0.0₉503
-0.10%
$494,727 $323
Aug 2, 2022 $0.0₉504
+0.74%
$495,278 $349