MoonStar Historical Data

MOONSTAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0₉894
-0.12%
$ 879,253 $ 378
Jul 18, 2022 $ 0.0₉894
-1.55%
$ 879,135 $ 527
Jul 17, 2022 $ 0.0₉905
+2.40%
$ 890,108 $ 482
Jul 16, 2022 $ 0.0₉888
+1.12%
$ 873,000 $ 190
Jun 30, 2022 $ 0.0₉916
+1.64%
$ 900,963 $ 2
Jun 29, 2022 $ 0.0₉903
-5.76%
$ 887,512 $ 142
May 17, 2022 $ 0.0₉501
-0.60%
$ 492,731 $ 8
May 16, 2022 $ 0.0₉515
+2.56%
$ 506,290 $ 639
May 15, 2022 $ 0.0₉501
+7.03%
$ 492,250 $ 575
May 14, 2022 $ 0.0₉464
-5.12%
$ 456,224 $ 185
May 12, 2022 $ 0.0₉541
+2.70%
$ 531,658 $ 2
May 11, 2022 $ 0.0₉527
-20.01%
$ 517,814 $ 4
May 4, 2022 $ 0.0₉613
+1.31%
$ 602,844 $ 3
May 3, 2022 $ 0.0₉609
-2.42%
$ 598,911 $ 3
Apr 26, 2022 $ 0.0₉338
+12.19%
$ 332,178 $ 3
Apr 25, 2022 $ 0.0₉31
-33.74%
$ 305,159 $ 98
Apr 24, 2022 $ 0.0₉468
-0.09%
$ 460,452 $ 490
Apr 20, 2022 $ 0.0₉402
-0.61%
$ 395,705 $ 7
Apr 19, 2022 $ 0.0₉407
-1.46%
$ 400,621 $ 7
Apr 18, 2022 $ 0.0₉384
-4.46%
$ 377,122 $ 3
Apr 17, 2022 $ 0.0₉401
-35.57%
$ 393,935 $ 128
Apr 16, 2022 $ 0.0₉624
-0.85%
$ 613,699 $ 415
Apr 15, 2022 $ 0.0₉628
-1.10%
$ 617,790 $ 444
Apr 14, 2022 $ 0.0₉638
+0.21%
$ 626,914 $ 457
Apr 13, 2022 $ 0.0₉634
+1.39%
$ 623,374 $ 410
Apr 12, 2022 $ 0.0₉625
-3.27%
$ 614,486 $ 420
Apr 11, 2022 $ 0.0₉642
+13.30%
$ 630,768 $ 376
Apr 10, 2022 $ 0.0₉567
+2.30%
$ 557,635 $ 124
Apr 6, 2022 $ 0.0₉485
-0.93%
$ 476,439 $ 1
Apr 5, 2022 $ 0.0₉489
-0.61%
$ 480,333 $ 73
Apr 4, 2022 $ 0.0₉492
+1.38%
$ 484,167 $ 337
Apr 1, 2022 $ 0.0₉486
-0.55%
$ 477,678 $ 3
Mar 31, 2022 $ 0.0₉485
-16.47%
$ 476,439 $ 3
Mar 27, 2022 $ 0.0₉577
-0.16%
$ 567,340 $ 1
Mar 26, 2022 $ 0.0₉576
-4.20%
$ 566,307 $ 1
Mar 24, 2022 $ 0.0₈151
-0.82%
$ 1.48 million $ 13
Mar 23, 2022 $ 0.0₈152
+80.18%
$ 1.5 million $ 496
Mar 22, 2022 $ 0.0₉847
+47.54%
$ 833,198 $ 152
Mar 21, 2022 $ 0.0₉572
-1.47%
$ 561,971 $ 1
Mar 17, 2022 $ 0.0₉473
-0.16%
$ 465,466 $ 56
Mar 16, 2022 $ 0.0₉474
-25.01%
$ 465,702 $ 56
Mar 11, 2022 $ 0.0₉874
+4.60%
$ 858,959 $ 20
Mar 10, 2022 $ 0.0₉833
-48.10%
$ 819,334 $ 604
Mar 9, 2022 $ 0.0₈16
-1.07%
$ 1.57 million $ 1,127
Mar 8, 2022 $ 0.0₈163
-2.84%
$ 1.6 million $ 1,127
Mar 7, 2022 $ 0.0₈166
-0.23%
$ 1.64 million $ 1,088
Mar 6, 2022 $ 0.0₈166
+0.66%
$ 1.63 million $ 1,400
Mar 5, 2022 $ 0.0₈165
-4.01%
$ 1.62 million $ 1,361
Mar 4, 2022 $ 0.0₈17
+1.72%
$ 1.67 million $ 1,151
Mar 3, 2022 $ 0.0₈167
-0.03%
$ 1.64 million $ 1,254