MoonStar Historical Data

MOONSTAR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.0₈403
+20.51%
$ 3.96 million $ 28,415
Nov 8, 2021 $ 0.0₈343
-7.52%
$ 3.37 million $ 12,891
Nov 7, 2021 $ 0.0₈37
+6.36%
$ 3.64 million $ 14,957
Nov 6, 2021 $ 0.0₈348
-9.91%
$ 3.42 million $ 19,778
Nov 5, 2021 $ 0.0₈386
-7.50%
$ 3.79 million $ 29,140
Nov 4, 2021 $ 0.0₈417
+7.04%
$ 4.1 million $ 22,175
Nov 3, 2021 $ 0.0₈39
-6.64%
$ 3.83 million $ 37,407
Nov 2, 2021 $ 0.0₈417
-18.66%
$ 4.1 million $ 225,520
Nov 1, 2021 $ 0.0₈484
+34.33%
$ 4.75 million $ 223,317
Oct 31, 2021 $ 0.0₈36
+12.48%
$ 3.54 million $ 60,718
Oct 30, 2021 $ 0.0₈31
-15.92%
$ 3.05 million $ 52,007
Oct 29, 2021 $ 0.0₈369
-9.29%
$ 3.63 million $ 80,944
Oct 28, 2021 $ 0.0₈416
+73.29%
$ 4.09 million $ 40,207
Oct 27, 2021 $ 0.0₈24
+18.13%
$ 2.36 million $ 14,229
Oct 26, 2021 $ 0.0₈203
-13.05%
$ 2 million $ 13,384
Oct 25, 2021 $ 0.0₈208
-11.13%
$ 2.04 million $ 10,498
Oct 24, 2021 $ 0.0₈234
-5.03%
$ 2.3 million $ 17,147
Oct 23, 2021 $ 0.0₈246
-7.61%
$ 2.42 million $ 8,714
Oct 22, 2021 $ 0.0₈267
+0.00%
$ 2.62 million $ 13,466
Oct 21, 2021 $ 0.0₈267
+6.74%
$ 2.62 million $ 33,795
Oct 20, 2021 $ 0.0₈24
+4.32%
$ 2.36 million $ 7,544
Oct 19, 2021 $ 0.0₈23
+9.80%
$ 2.26 million $ 4,643
Oct 18, 2021 $ 0.0₈209
-3.78%
$ 2.06 million $ 6,066
Oct 17, 2021 $ 0.0₈218
-9.29%
$ 2.14 million $ 16,539
Oct 16, 2021 $ 0.0₈24
+4.35%
$ 2.36 million $ 9,851
Oct 15, 2021 $ 0.0₈23
+2.57%
$ 2.26 million $ 7,379
Oct 14, 2021 $ 0.0₈224
-6.82%
$ 2.2 million $ 15,905
Oct 13, 2021 $ 0.0₈241
+1.13%
$ 2.37 million $ 3,456
Oct 12, 2021 $ 0.0₈238
+3.46%
$ 2.34 million $ 8,151
Oct 11, 2021 $ 0.0₈23
+5.09%
$ 2.26 million $ 6,706
Oct 10, 2021 $ 0.0₈219
-4.77%
$ 2.15 million $ 9,123
Oct 9, 2021 $ 0.0₈23
+0.52%
$ 2.26 million $ 2,559
Oct 8, 2021 $ 0.0₈229
-4.74%
$ 2.25 million $ 8,085
Oct 7, 2021 $ 0.0₈25
+13.64%
$ 2.46 million $ 4,554
Oct 6, 2021 $ 0.0₈22
-2.54%
$ 2.16 million $ 10,511
Oct 5, 2021 $ 0.0₈226
+2.74%
$ 2.22 million $ 2,891
Oct 4, 2021 $ 0.0₈21
-4.67%
$ 2.06 million $ 1,338
Oct 3, 2021 $ 0.0₈22
+4.87%
$ 2.16 million $ 1,727
Oct 2, 2021 $ 0.0₈21
-2.54%
$ 2.06 million $ 2,571
Oct 1, 2021 $ 0.0₈215
-2.15%
$ 2.12 million $ 1,973
Sep 30, 2021 $ 0.0₈22
+10.10%
$ 2.16 million $ 2,390
Sep 29, 2021 $ 0.0₈2
-4.85%
$ 1.96 million $ 1,986
Sep 28, 2021 $ 0.0₈21
+5.00%
$ 2.06 million $ 2,019
Sep 27, 2021 $ 0.0₈2
-8.81%
$ 1.97 million $ 1,348
Sep 26, 2021 $ 0.0₈219
+14.43%
$ 2.16 million $ 4,144
Sep 25, 2021 $ 0.0₈192
-12.88%
$ 1.88 million $ 2,744
Sep 24, 2021 $ 0.0₈22
-8.33%
$ 2.16 million $ 2,449
Sep 23, 2021 $ 0.0₈24
+20.00%
$ 2.36 million $ 1,681
Sep 22, 2021 $ 0.0₈2
+5.06%
$ 1.96 million $ 1,137
Sep 21, 2021 $ 0.0₈19
-13.64%
$ 1.87 million $ 3,410