MoonStar Historical Data

MOONSTAR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.0₈22
-17.48%
$ 2.16 million $ 1,432
Sep 19, 2021 $ 0.0₈267
+11.08%
$ 2.62 million $ 1,107
Sep 18, 2021 $ 0.0₈24
+0.00%
$ 2.36 million $ 1,348
Sep 17, 2021 $ 0.0₈24
-7.69%
$ 2.36 million $ 2,548
Sep 16, 2021 $ 0.0₈26
-10.34%
$ 2.56 million $ 1,704
Sep 15, 2021 $ 0.0₈29
+20.83%
$ 2.85 million $ 3,966
Sep 14, 2021 $ 0.0₈24
-4.00%
$ 2.36 million $ 990
Sep 13, 2021 $ 0.0₈25
-7.41%
$ 2.46 million $ 2,707
Sep 12, 2021 $ 0.0₈27
+0.00%
$ 2.65 million $ 1,550
Sep 11, 2021 $ 0.0₈27
-3.57%
$ 2.65 million $ 2,391
Sep 10, 2021 $ 0.0₈28
+0.00%
$ 2.75 million $ 3,852
Sep 9, 2021 $ 0.0₈28
-9.68%
$ 2.75 million $ 3,993
Sep 8, 2021 $ 0.0₈31
+14.81%
$ 3.05 million $ 10,772
Sep 7, 2021 $ 0.0₈27
-10.00%
$ -- $ 3,227
Download