Hypurr Fun Historical Data

HFUN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 39.82
+3.04%
$ 39.71 million $ 238,992
Oct 2, 4 AM $ 38.64
-0.29%
$ 38.54 million $ 173,383
Oct 2, 3 AM $ 38.76
+0.29%
$ 38.65 million $ 199,141
Oct 2, 2 AM $ 38.64
+0.00%
$ 38.54 million $ 202,069
Oct 2, 1 AM $ 38.64
+0.29%
$ 38.54 million $ 207,964
Oct 2, 12 AM $ 38.53
+0.00%
$ 38.42 million $ 202,480
Oct 1, 11 PM $ 38.53
+1.18%
$ 38.42 million $ 201,962
Oct 1, 10 PM $ 38.08
+0.00%
$ 37.98 million $ 179,034
Oct 1, 9 PM $ 38.08
+0.00%
$ 37.98 million $ 180,018
Oct 1, 8 PM $ 38.08
+0.02%
$ 37.98 million $ 180,459
Oct 1, 7 PM $ 38.07
+0.27%
$ 37.97 million $ 178,280
Oct 1, 6 PM $ 37.97
+0.00%
$ 37.87 million $ 185,800
Oct 1, 5 PM $ 37.97
-0.29%
$ 37.87 million $ 190,689
Oct 1, 4 PM $ 38.08
+0.34%
$ 37.98 million $ 214,699
Oct 1, 3 PM $ 37.95
-0.04%
$ 37.85 million $ 208,962
Oct 1, 2 PM $ 37.97
+0.57%
$ 37.86 million $ 220,758
Oct 1, 1 PM $ 37.75
-0.27%
$ 37.65 million $ 215,446
Oct 1, 12 PM $ 37.86
+0.00%
$ 37.75 million $ 215,518
Oct 1, 11 AM $ 37.86
+0.00%
$ 37.75 million $ 215,003
Oct 1, 10 AM $ 37.86
+0.30%
$ 37.75 million $ 217,154
Oct 1, 9 AM $ 37.74
-0.30%
$ 37.64 million $ 225,719
Oct 1, 8 AM $ 37.86
-1.17%
$ 37.75 million $ 218,747
Oct 1, 7 AM $ 38.31
+0.13%
$ 38.2 million $ 171,551
Oct 1, 6 AM $ 38.26
-0.71%
$ 38.15 million $ 181,033
Oct 1, 5 AM $ 38.53
+0.00%
$ 38.43 million $ 181,432
Oct 1, 4 AM $ 38.53
-0.58%
$ 38.42 million $ 196,944
Oct 1, 3 AM $ 38.76
-0.29%
$ 38.65 million $ 290,668
Oct 1, 2 AM $ 38.87
+0.00%
$ 38.76 million $ 287,378
Oct 1, 1 AM $ 38.87
+0.30%
$ 38.76 million $ 280,395
Oct 1, 12 AM $ 38.76
-0.27%
$ 38.65 million $ 282,555
Download