Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume
Today $ 13.19
+0.00%
$ 13.13 million $ 118,705
Yesterday $ 13.63
-7.92%
$ 13.58 million $ 86,894
Jul 12, 2026 $ 14.81
+2.76%
$ 14.75 million $ 40,798
Jul 11, 2026 $ 14.41
-1.05%
$ 14.35 million $ 11,675
Jul 10, 2026 $ 14.56
-1.68%
$ 14.5 million $ 44,506
Jul 9, 2026 $ 14.81
+2.00%
$ 14.75 million $ 52,204
Jul 8, 2026 $ 14.52
-2.72%
$ 14.46 million $ 41,735
Jul 7, 2026 $ 14.93
-2.05%
$ 14.87 million $ 41,031
Jul 6, 2026 $ 15.24
+0.18%
$ 15.18 million $ 19,377
Jul 5, 2026 $ 15.21
-0.35%
$ 15.15 million $ 14,518
Jul 4, 2026 $ 15.27
-0.83%
$ 15.2 million $ 42,720
Jul 3, 2026 $ 15.39
-1.64%
$ 15.33 million $ 134,045
Jul 2, 2026 $ 15.65
+8.06%
$ 15.59 million $ 147,562
Jul 1, 2026 $ 14.48
-9.39%
$ 14.42 million $ 253,749
Jun 30, 2026 $ 15.99
+59.20%
$ 15.92 million $ 2.08 million
Jun 29, 2026 $ 10.04
+3.03%
$ 10 million $ 24,914
Jun 28, 2026 $ 9.75
-0.89%
$ 9.71 million $ 15,259
Jun 27, 2026 $ 9.85
-0.39%
$ 9.81 million $ 12,750
Jun 26, 2026 $ 9.89
+0.60%
$ 9.85 million $ 32,138
Jun 25, 2026 $ 9.83
+0.00%
$ 9.79 million $ 35,857
Jun 24, 2026 $ 9.83
-0.60%
$ 9.79 million $ 31,776
Jun 23, 2026 $ 9.89
-3.60%
$ 9.85 million $ 31,145
Jun 22, 2026 $ 10.26
-0.95%
$ 10.22 million $ 37,197
Jun 21, 2026 $ 10.36
-1.41%
$ 10.32 million $ 25,080
Jun 20, 2026 $ 10.51
+0.20%
$ 10.46 million $ 14,591
Jun 19, 2026 $ 10.49
-0.37%
$ 10.44 million $ 27,319
Jun 18, 2026 $ 10.53
-1.04%
$ 10.48 million $ 42,054
Jun 17, 2026 $ 10.64
+1.63%
$ 10.59 million $ 41,618
Jun 16, 2026 $ 10.46
+3.98%
$ 10.42 million $ 43,115
Jun 15, 2026 $ 10.06
+1.62%
$ 10.02 million $ 25,248
Jun 14, 2026 $ 9.9
+0.67%
$ 9.86 million $ 21,068
Jun 13, 2026 $ 9.84
+1.02%
$ 9.8 million $ 24,536
Jun 12, 2026 $ 9.74
+0.89%
$ 9.7 million $ 24,328
Jun 11, 2026 $ 9.65
+2.41%
$ 9.61 million $ 25,895
Jun 10, 2026 $ 9.43
-3.01%
$ 9.39 million $ 33,588
Jun 9, 2026 $ 9.72
-2.87%
$ 9.68 million $ 30,342
Jun 8, 2026 $ 10.01
+3.24%
$ 9.97 million $ 38,334
Jun 7, 2026 $ 9.69
+0.79%
$ 9.65 million $ 29,878
Jun 6, 2026 $ 9.62
-2.49%
$ 9.58 million $ 40,265
Jun 5, 2026 $ 9.86
-9.13%
$ 9.82 million $ 95,395
Jun 4, 2026 $ 10.85
-6.60%
$ 10.81 million $ 63,850
Jun 3, 2026 $ 11.62
+3.31%
$ 11.57 million $ 60,230
Jun 2, 2026 $ 11.25
-2.79%
$ 11.2 million $ 61,652
Jun 1, 2026 $ 11.57
-0.51%
$ 11.52 million $ 106,391
May 31, 2026 $ 11.63
+1.56%
$ 11.58 million $ 19,454
May 30, 2026 $ 11.45
+2.83%
$ 11.4 million $ 25,574
May 29, 2026 $ 11.13
+3.61%
$ 11.09 million $ 50,471
May 28, 2026 $ 10.75
+0.04%
$ 10.7 million $ 31,006
May 27, 2026 $ 10.74
-0.73%
$ 10.7 million $ 20,428
May 26, 2026 $ 10.82
-1.57%
$ 10.78 million $ 33,475
Download