Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume
Today $ 16.06
+0.00%
$ 16 million $ 24,977
Yesterday $ 16.03
-0.07%
$ 15.96 million $ 14,728
Aug 10, 2026 $ 16.04
-0.96%
$ 15.97 million $ 34,968
Aug 9, 2026 $ 16.19
+0.46%
$ 16.13 million $ 12,313
Aug 8, 2026 $ 16.12
-0.21%
$ 16.05 million $ 20,301
Aug 7, 2026 $ 16.15
-2.40%
$ 16.09 million $ 43,494
Aug 6, 2026 $ 16.55
-0.19%
$ 16.48 million $ 16,208
Aug 5, 2026 $ 16.58
+0.81%
$ 16.51 million $ 38,276
Aug 4, 2026 $ 16.45
+1.17%
$ 16.38 million $ 23,481
Aug 3, 2026 $ 16.26
+1.43%
$ 16.19 million $ 16,542
Aug 2, 2026 $ 16.03
+1.25%
$ 15.96 million $ 16,852
Aug 1, 2026 $ 15.88
-3.12%
$ 15.81 million $ 46,517
Jul 31, 2026 $ 16.39
-1.19%
$ 16.32 million $ 32,275
Jul 30, 2026 $ 16.59
+1.68%
$ 16.52 million $ 19,056
Jul 29, 2026 $ 16.31
-3.49%
$ 16.24 million $ 62,600
Jul 28, 2026 $ 16.9
-4.12%
$ 16.83 million $ 75,693
Jul 27, 2026 $ 17.63
-3.30%
$ 17.55 million $ 54,136
Jul 26, 2026 $ 18.23
+1.47%
$ 18.15 million $ 20,407
Jul 25, 2026 $ 17.99
+5.51%
$ 17.89 million $ 108,863
Jul 24, 2026 $ 17.05
+1.72%
$ 16.97 million $ 49,195
Jul 23, 2026 $ 16.76
-0.53%
$ 16.69 million $ 136,756
Jul 22, 2026 $ 16.85
+15.89%
$ 16.78 million $ 268,785
Jul 21, 2026 $ 14.58
+0.35%
$ 14.48 million $ 37,400
Jul 20, 2026 $ 14.57
+5.11%
$ 14.46 million $ 107,128
Jul 19, 2026 $ 13.89
+2.60%
$ 13.8 million $ 24,224
Jul 18, 2026 $ 13.58
+1.18%
$ 13.49 million $ 45,091
Jul 17, 2026 $ 13.42
+1.52%
$ 13.37 million $ 46,778
Jul 16, 2026 $ 13.22
-4.40%
$ 13.17 million $ 39,490
Jul 15, 2026 $ 13.83
+1.59%
$ 13.77 million $ 24,819
Jul 14, 2026 $ 13.61
-0.17%
$ 13.56 million $ 73,951
Jul 13, 2026 $ 13.63
-7.92%
$ 13.58 million $ 86,894
Jul 12, 2026 $ 14.81
+2.76%
$ 14.75 million $ 40,798
Jul 11, 2026 $ 14.41
-1.05%
$ 14.35 million $ 11,675
Jul 10, 2026 $ 14.56
-1.68%
$ 14.5 million $ 44,506
Jul 9, 2026 $ 14.81
+2.00%
$ 14.75 million $ 52,204
Jul 8, 2026 $ 14.52
-2.72%
$ 14.46 million $ 41,735
Jul 7, 2026 $ 14.93
-2.05%
$ 14.87 million $ 41,031
Jul 6, 2026 $ 15.24
+0.18%
$ 15.18 million $ 19,377
Jul 5, 2026 $ 15.21
-0.35%
$ 15.15 million $ 14,518
Jul 4, 2026 $ 15.27
-0.83%
$ 15.2 million $ 42,720
Jul 3, 2026 $ 15.39
-1.64%
$ 15.33 million $ 134,045
Jul 2, 2026 $ 15.65
+8.06%
$ 15.59 million $ 147,562
Jul 1, 2026 $ 14.48
-9.39%
$ 14.42 million $ 253,749
Jun 30, 2026 $ 15.99
+59.20%
$ 15.92 million $ 2.08 million
Jun 29, 2026 $ 10.04
+3.03%
$ 10 million $ 24,914
Jun 28, 2026 $ 9.75
-0.89%
$ 9.71 million $ 15,259
Jun 27, 2026 $ 9.85
-0.39%
$ 9.81 million $ 12,750
Jun 26, 2026 $ 9.89
+0.60%
$ 9.85 million $ 32,138
Jun 25, 2026 $ 9.83
+0.00%
$ 9.79 million $ 35,857
Jun 24, 2026 $ 9.83
-0.60%
$ 9.79 million $ 31,776
Download