Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume
Today $ 10.08
+0.00%
$ 10.02 million $ 16,572
Yesterday $ 10.06
-0.55%
$ 10.02 million $ 17,252
May 7, 2026 $ 10.11
-4.72%
$ 10.07 million $ 51,349
May 6, 2026 $ 10.61
+2.80%
$ 10.57 million $ 55,586
May 5, 2026 $ 10.32
+0.18%
$ 10.28 million $ 19,566
May 4, 2026 $ 10.31
+0.30%
$ 10.26 million $ 12,437
May 3, 2026 $ 10.27
+0.45%
$ 10.23 million $ 5,891
May 2, 2026 $ 10.23
-1.50%
$ 10.19 million $ 29,442
May 1, 2026 $ 10.39
-0.17%
$ 10.34 million $ 18,098
Apr 30, 2026 $ 10.4
-9.87%
$ 10.36 million $ 240,808
Apr 29, 2026 $ 11.54
+0.30%
$ 11.5 million $ 8,494
Apr 28, 2026 $ 11.51
-1.30%
$ 11.46 million $ 15,203
Apr 27, 2026 $ 11.66
-0.04%
$ 11.61 million $ 7,329
Apr 26, 2026 $ 11.66
-0.38%
$ 11.62 million $ 8,797
Apr 25, 2026 $ 11.71
-1.24%
$ 11.66 million $ 6,916
Apr 24, 2026 $ 11.86
+0.07%
$ 11.81 million $ 3,552
Apr 23, 2026 $ 11.77
+0.17%
$ 11.72 million $ 4,735
Apr 22, 2026 $ 11.75
+1.03%
$ 11.7 million $ 7,869
Apr 21, 2026 $ 11.63
-1.10%
$ 11.58 million $ 13,851
Apr 20, 2026 $ 11.76
-2.75%
$ 11.71 million $ 24,698
Apr 19, 2026 $ 12.09
-1.85%
$ 12.04 million $ 11,452
Apr 18, 2026 $ 12.32
+1.35%
$ 12.27 million $ 32,086
Apr 17, 2026 $ 12.16
+0.52%
$ 12.11 million $ 10,721
Apr 16, 2026 $ 12.09
-0.68%
$ 12.04 million $ 7,972
Apr 15, 2026 $ 12.18
+0.10%
$ 12.13 million $ 19,742
Apr 14, 2026 $ 12.16
-0.63%
$ 12.12 million $ 13,015
Apr 13, 2026 $ 12.24
+1.25%
$ 12.19 million $ 20,317
Apr 12, 2026 $ 12.09
-0.35%
$ 12.04 million $ 8,881
Apr 11, 2026 $ 12.13
+0.21%
$ 12.09 million $ 6,740
Apr 10, 2026 $ 12.11
+0.28%
$ 12.06 million $ 15,547
Apr 9, 2026 $ 12.08
-0.08%
$ 12.03 million $ 14,235
Apr 8, 2026 $ 12.08
+0.83%
$ 12.04 million $ 24,988
Apr 7, 2026 $ 11.99
+0.68%
$ 11.94 million $ 20,068
Apr 6, 2026 $ 11.9
-0.19%
$ 11.86 million $ 8,315
Apr 5, 2026 $ 11.93
-0.01%
$ 11.88 million $ 10,137
Apr 4, 2026 $ 11.93
+0.44%
$ 11.88 million $ 3,308
Apr 3, 2026 $ 11.84
+0.57%
$ 11.8 million $ 6,656
Apr 2, 2026 $ 11.78
-2.45%
$ 11.73 million $ 19,932
Apr 1, 2026 $ 12.07
-1.17%
$ 12.02 million $ 21,956
Mar 31, 2026 $ 12.22
+0.12%
$ 12.17 million $ 15,075
Mar 30, 2026 $ 12.2
-7.94%
$ 12.15 million $ 71,700
Mar 29, 2026 $ 13.25
-2.71%
$ 13.2 million $ 32,883
Mar 28, 2026 $ 13.62
+1.43%
$ 13.57 million $ 23,895
Mar 27, 2026 $ 13.43
-1.91%
$ 13.38 million $ 39,993
Mar 26, 2026 $ 13.69
+5.70%
$ 13.64 million $ 82,209
Mar 25, 2026 $ 12.95
+0.08%
$ 12.9 million $ 21,572
Mar 24, 2026 $ 12.94
+1.62%
$ 12.89 million $ 15,936
Mar 23, 2026 $ 12.74
-0.65%
$ 12.68 million $ 13,008
Mar 22, 2026 $ 12.82
-0.33%
$ 12.77 million $ 10,350
Mar 21, 2026 $ 12.86
-1.07%
$ 12.81 million $ 5,201
Download