Hypurr Fun Historical Data

HFUN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 26.39
-0.15%
$ 26.29 million $ 129,815
Nov 6, 1 PM $ 26.47
+0.30%
$ 26.36 million $ 129,623
Nov 6, 12 PM $ 26.39
-0.30%
$ 26.29 million $ 152,734
Nov 6, 11 AM $ 26.47
+0.00%
$ 26.36 million $ 154,493
Nov 6, 10 AM $ 26.47
+0.00%
$ 26.36 million $ 154,533
Nov 6, 9 AM $ 26.47
+0.00%
$ 26.36 million $ 153,755
Nov 6, 8 AM $ 26.47
+0.00%
$ 26.36 million $ 154,411
Nov 6, 7 AM $ 26.55
+0.30%
$ 26.44 million $ 159,477
Nov 6, 6 AM $ 26.47
-0.30%
$ 26.36 million $ 160,386
Nov 6, 5 AM $ 26.94
-0.30%
$ 26.84 million $ 162,222
Nov 6, 4 AM $ 27.02
+0.00%
$ 26.92 million $ 143,833
Nov 6, 3 AM $ 27.02
+0.30%
$ 26.92 million $ 145,410
Nov 6, 2 AM $ 26.94
-0.26%
$ 26.84 million $ 149,599
Nov 6, 1 AM $ 26.94
-0.30%
$ 26.84 million $ 157,664
Nov 6, 12 AM $ 27.02
-0.30%
$ 26.92 million $ 161,969
Nov 5, 11 PM $ 27.1
+0.05%
$ 27 million $ 163,887
Nov 5, 10 PM $ 27.02
+0.00%
$ 26.92 million $ 166,065
Nov 5, 9 PM $ 27.02
+0.00%
$ 26.92 million $ 184,649
Nov 5, 8 PM $ 27.02
-0.60%
$ 26.92 million $ 188,610
Nov 5, 7 PM $ 27.1
-0.30%
$ 27 million $ 200,213
Nov 5, 6 PM $ 27.18
+0.30%
$ 27.08 million $ 210,280
Nov 5, 5 PM $ 27.2
+1.86%
$ 27.09 million $ 223,275
Nov 5, 4 PM $ 26.62
-0.30%
$ 26.52 million $ 170,892
Nov 5, 3 PM $ 26.68
-0.03%
$ 26.57 million $ 173,867
Nov 5, 2 PM $ 26.62
-0.24%
$ 26.52 million $ 188,583
Nov 5, 1 PM $ 26.67
+1.97%
$ 26.57 million $ 191,706
Nov 5, 12 PM $ 26.15
+0.30%
$ 26.05 million $ 166,002
Nov 5, 11 AM $ 26
+0.30%
$ 25.9 million $ 164,513
Nov 5, 10 AM $ 25.93
-0.26%
$ 25.83 million $ 166,758
Nov 5, 9 AM $ 25.92
+0.28%
$ 25.82 million $ 168,833
Nov 5, 8 AM $ 26
+0.00%
$ 25.9 million $ 171,157
Nov 5, 7 AM $ 26
+0.00%
$ 25.9 million $ 170,296
Nov 5, 6 AM $ 26
+0.30%
$ 25.9 million $ 186,923
Nov 5, 5 AM $ 25.92
+0.00%
$ 25.82 million $ 197,289
Nov 5, 4 AM $ 25.92
+0.00%
$ 25.82 million $ 206,297
Nov 5, 3 AM $ 25.84
+0.30%
$ 25.74 million $ 205,730
Nov 5, 2 AM $ 25.69
+0.30%
$ 25.59 million $ 203,355
Nov 5, 1 AM $ 25.54
-0.30%
$ 25.44 million $ 196,523
Nov 5, 12 AM $ 25.62
-0.27%
$ 25.52 million $ 190,787
Nov 4, 11 PM $ 25.69
+0.30%
$ 25.59 million $ 192,427
Nov 4, 10 PM $ 25.58
+1.32%
$ 25.48 million $ 197,432
Nov 4, 9 PM $ 25.31
-0.01%
$ 25.21 million $ 186,092
Nov 4, 8 PM $ 25.31
-0.59%
$ 25.21 million $ 182,151
Nov 4, 7 PM $ 25.54
+0.60%
$ 25.44 million $ 172,504
Nov 4, 6 PM $ 25.48
-0.50%
$ 25.39 million $ 212,148
Nov 4, 5 PM $ 25.69
-0.30%
$ 25.59 million $ 195,137
Nov 4, 4 PM $ 25.84
-0.59%
$ 25.74 million $ 191,891
Nov 4, 3 PM $ 26.01
+0.94%
$ 25.91 million $ 205,023
Nov 4, 2 PM $ 25.82
+0.22%
$ 25.72 million $ 203,397
Nov 4, 1 PM $ 25.69
+0.00%
$ 25.59 million $ 196,960