Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $11.89
+0.03%
$11.84 million $6,197
Apr 5, 3 PM $11.89
+0.03%
$11.84 million $6,673
Apr 5, 2 PM $11.88
+0.00%
$11.83 million $6,074
Apr 5, 1 PM $11.88
+0.00%
$11.83 million $6,074
Apr 5, 12 PM $11.88
-0.13%
$11.83 million $6,071
Apr 5, 11 AM $11.9
+0.00%
$11.85 million $5,164
Apr 5, 10 AM $11.9
+0.00%
$11.85 million $5,164
Apr 5, 9 AM $11.9
+0.00%
$11.85 million $5,164
Apr 5, 8 AM $11.9
+0.00%
$11.85 million $5,164
Apr 5, 7 AM $11.9
+0.00%
$11.85 million $5,164
Apr 5, 6 AM $11.9
-0.07%
$11.85 million $5,164
Apr 5, 5 AM $11.91
-0.05%
$11.86 million $4,403
Apr 5, 4 AM $11.91
-0.03%
$11.86 million $4,023
Apr 5, 3 AM $11.91
+0.00%
$11.87 million $3,844
Apr 5, 2 AM $11.91
-0.15%
$11.87 million $3,845
Apr 5, 1 AM $11.93
+0.00%
$11.88 million $3,689
Apr 5, 12 AM $11.93
+0.03%
$11.88 million $3,686
Apr 4, 11 PM $11.93
+0.00%
$11.88 million $3,308
Apr 4, 10 PM $11.93
-0.16%
$11.88 million $3,339
Apr 4, 9 PM $11.95
-0.02%
$11.9 million $2,767
Apr 4, 8 PM $11.95
+0.00%
$11.9 million $2,678
Apr 4, 7 PM $11.95
+0.00%
$11.9 million $2,668
Apr 4, 6 PM $11.95
+0.00%
$11.9 million $2,639
Apr 4, 5 PM $11.95
+0.15%
$11.9 million $2,640
Apr 4, 4 PM $11.93
-0.09%
$11.88 million $3,245
Apr 4, 3 PM $11.94
+0.06%
$11.89 million $2,768
Apr 4, 2 PM $11.94
+0.17%
$11.89 million $2,976
Apr 4, 1 PM $11.92
+0.00%
$11.87 million $3,841
Apr 4, 12 PM $11.92
+0.04%
$11.87 million $3,841
Apr 4, 11 AM $11.91
+0.00%
$11.86 million $4,134
Apr 4, 10 AM $11.91
+0.01%
$11.86 million $4,139
Apr 4, 9 AM $11.91
+0.00%
$11.86 million $4,193
Apr 4, 8 AM $11.91
+0.08%
$11.86 million $4,193
Apr 4, 7 AM $11.9
+0.02%
$11.85 million $4,940
Apr 4, 6 AM $11.9
+0.00%
$11.85 million $5,393
Apr 4, 5 AM $11.9
+0.00%
$11.85 million $5,398
Apr 4, 4 AM $11.9
+0.00%
$11.85 million $5,403
Apr 4, 3 AM $11.9
+0.11%
$11.85 million $5,405
Apr 4, 2 AM $11.88
+0.05%
$11.84 million $5,407
Apr 4, 1 AM $11.88
+0.02%
$11.83 million $6,030
Apr 4, 12 AM $11.88
+0.01%
$11.83 million $6,406
Apr 3, 11 PM $11.84
-0.27%
$11.8 million $6,656
Apr 3, 10 PM $11.88
+0.03%
$11.83 million $6,634
Apr 3, 9 PM $11.87
+0.08%
$11.83 million $6,596
Apr 3, 8 PM $11.84
-0.22%
$11.79 million $7,832
Apr 3, 7 PM $11.87
+0.04%
$11.82 million $7,806
Apr 3, 6 PM $11.86
+0.07%
$11.81 million $8,858
Apr 3, 5 PM $11.85
+0.15%
$11.8 million $11,216
Apr 3, 4 PM $11.83
+0.00%
$11.79 million $20,711
Apr 3, 3 PM $11.83
+0.05%
$11.79 million $20,862