Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $11.83
-0.26%
$11.78 million $20,660
Apr 3, 1 PM $11.86
+0.00%
$11.81 million $20,382
Apr 3, 12 PM $11.86
+0.00%
$11.81 million $20,509
Apr 3, 11 AM $11.86
+0.00%
$11.81 million $21,061
Apr 3, 10 AM $11.86
+0.00%
$11.81 million $21,061
Apr 3, 9 AM $11.86
+0.00%
$11.81 million $21,066
Apr 3, 8 AM $11.86
-0.06%
$11.81 million $21,028
Apr 3, 7 AM $11.86
+0.41%
$11.81 million $20,461
Apr 3, 6 AM $11.81
+0.00%
$11.76 million $17,961
Apr 3, 5 AM $11.81
+0.00%
$11.76 million $17,604
Apr 3, 4 AM $11.81
+0.00%
$11.76 million $17,949
Apr 3, 3 AM $11.81
+0.00%
$11.76 million $18,781
Apr 3, 2 AM $11.81
+0.30%
$11.76 million $21,033
Apr 3, 1 AM $11.78
+0.00%
$11.73 million $18,835
Apr 3, 12 AM $11.78
+0.00%
$11.73 million $19,932
Apr 2, 11 PM $11.78
+0.00%
$11.73 million $19,932
Apr 2, 10 PM $11.78
+0.00%
$11.73 million $19,932
Apr 2, 9 PM $11.78
+0.29%
$11.73 million $19,932
Apr 2, 8 PM $11.77
+0.00%
$11.72 million $18,749
Apr 2, 7 PM $11.77
+0.25%
$11.72 million $18,990
Apr 2, 6 PM $11.78
+0.00%
$11.73 million $18,237
Apr 2, 5 PM $11.88
-1.84%
$11.83 million $18,254
Apr 2, 4 PM $12.1
+0.05%
$12.05 million $8,890
Apr 2, 3 PM $12.1
+1.50%
$12.05 million $8,838
Apr 2, 2 PM $12.01
+0.00%
$11.97 million $16,215
Apr 2, 1 PM $12.01
+0.70%
$11.96 million $18,209
Apr 2, 12 PM $12.01
-0.22%
$11.96 million $19,300
Apr 2, 11 AM $12.03
-0.01%
$11.98 million $18,725
Apr 2, 10 AM $12.03
-0.01%
$11.99 million $18,765
Apr 2, 9 AM $12.04
+0.02%
$11.99 million $18,813
Apr 2, 8 AM $12.03
+0.01%
$11.98 million $19,647
Apr 2, 7 AM $12.03
+0.04%
$11.98 million $19,825
Apr 2, 6 AM $12.03
+0.06%
$11.98 million $20,955
Apr 2, 5 AM $12.02
+0.02%
$11.97 million $23,058
Apr 2, 4 AM $12.02
+0.56%
$11.97 million $23,819
Apr 2, 3 AM $12.02
+0.50%
$11.97 million $23,933
Apr 2, 2 AM $12.02
-0.22%
$11.98 million $23,191
Apr 2, 1 AM $12.05
-0.09%
$12 million $23,209
Apr 2, 12 AM $12.06
-0.08%
$12.01 million $21,715
Apr 1, 11 PM $12.07
+0.01%
$12.02 million $21,956
Apr 1, 10 PM $12.07
+0.01%
$12.02 million $22,392
Apr 1, 9 PM $12.07
-0.11%
$12.02 million $22,685
Apr 1, 8 PM $12.08
-0.03%
$12.03 million $22,916
Apr 1, 7 PM $12.09
+0.00%
$12.04 million $22,574
Apr 1, 6 PM $12.09
+0.06%
$12.04 million $22,668
Apr 1, 5 PM $12.08
-0.23%
$12.03 million $25,333
Apr 1, 4 PM $12.11
-0.01%
$12.06 million $26,687
Apr 1, 3 PM $12.11
-0.68%
$12.06 million $27,049
Apr 1, 2 PM $12.19
+0.00%
$12.14 million $19,911
Apr 1, 1 PM $12.19
-0.18%
$12.14 million $19,924