Hypurr Fun Historical Data

HFUN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 25.69
+0.00%
$ 25.59 million $ 196,960
Nov 4, 12 PM $ 25.69
-0.30%
$ 25.59 million $ 194,468
Nov 4, 11 AM $ 25.77
-0.25%
$ 25.67 million $ 194,400
Nov 4, 10 AM $ 25.77
+0.00%
$ 25.67 million $ 192,645
Nov 4, 9 AM $ 25.77
+0.30%
$ 25.67 million $ 190,944
Nov 4, 8 AM $ 25.77
+0.30%
$ 25.67 million $ 186,680
Nov 4, 7 AM $ 25.7
-1.07%
$ 25.6 million $ 187,081
Nov 4, 6 AM $ 26
-0.59%
$ 25.9 million $ 169,041
Nov 4, 5 AM $ 26.21
-0.66%
$ 26.11 million $ 158,932
Nov 4, 4 AM $ 26.39
-0.30%
$ 26.29 million $ 151,246
Nov 4, 3 AM $ 26.47
+0.30%
$ 26.36 million $ 154,610
Nov 4, 2 AM $ 26.52
+0.51%
$ 26.42 million $ 157,321
Nov 4, 1 AM $ 26.39
+0.00%
$ 26.29 million $ 155,941
Nov 4, 12 AM $ 26.31
-0.30%
$ 26.21 million $ 156,155
Nov 3, 11 PM $ 26.39
-0.40%
$ 26.29 million $ 160,442
Nov 3, 10 PM $ 26.47
-0.30%
$ 26.36 million $ 155,940
Nov 3, 9 PM $ 26.55
-0.11%
$ 26.44 million $ 159,056
Nov 3, 8 PM $ 26.55
-0.30%
$ 26.44 million $ 155,159
Nov 3, 7 PM $ 26.55
-2.93%
$ 26.44 million $ 152,249
Nov 3, 6 PM $ 27.35
-0.23%
$ 27.24 million $ 107,161
Nov 3, 5 PM $ 27.41
-0.07%
$ 27.3 million $ 108,107
Nov 3, 4 PM $ 27.51
-1.19%
$ 27.4 million $ 98,291
Nov 3, 3 PM $ 27.91
-0.87%
$ 27.8 million $ 75,367
Nov 3, 2 PM $ 28.09
+0.00%
$ 27.98 million $ 67,033
Nov 3, 1 PM $ 28.09
+0.00%
$ 27.98 million $ 68,617
Nov 3, 12 PM $ 28.18
+0.30%
$ 28.07 million $ 70,643
Nov 3, 11 AM $ 28.09
+0.30%
$ 27.98 million $ 71,719
Nov 3, 10 AM $ 28.01
+0.00%
$ 27.9 million $ 70,033
Nov 3, 9 AM $ 28.06
+0.04%
$ 27.95 million $ 77,309
Nov 3, 8 AM $ 28.12
-0.21%
$ 28.01 million $ 80,290
Nov 3, 7 AM $ 28.18
+0.30%
$ 28.07 million $ 73,744
Nov 3, 6 AM $ 28.09
+0.16%
$ 27.98 million $ 71,205
Nov 3, 5 AM $ 28.09
+0.03%
$ 27.98 million $ 69,321
Nov 3, 4 AM $ 28.09
-0.09%
$ 27.98 million $ 67,012
Nov 3, 3 AM $ 28.18
+0.00%
$ 28.07 million $ 64,051
Nov 3, 2 AM $ 28.28
+0.08%
$ 28.17 million $ 64,026
Nov 3, 1 AM $ 28.26
+0.00%
$ 28.15 million $ 58,936
Nov 3, 12 AM $ 28.43
+0.01%
$ 28.32 million $ 57,926
Nov 2, 11 PM $ 28.42
+0.30%
$ 28.31 million $ 54,408
Nov 2, 10 PM $ 28.51
+0.00%
$ 28.4 million $ 48,157
Nov 2, 9 PM $ 28.51
+0.00%
$ 28.4 million $ 41,141
Nov 2, 8 PM $ 28.51
+0.13%
$ 28.4 million $ 42,250
Nov 2, 7 PM $ 28.48
-0.43%
$ 28.37 million $ 42,727
Nov 2, 6 PM $ 28.51
-0.20%
$ 28.4 million $ 43,118
Nov 2, 5 PM $ 28.55
-0.18%
$ 28.44 million $ 42,040
Nov 2, 4 PM $ 28.6
+0.27%
$ 28.49 million $ 43,683
Nov 2, 3 PM $ 28.57
-0.40%
$ 28.46 million $ 43,572
Nov 2, 2 PM $ 28.68
-0.17%
$ 28.57 million $ 39,199
Nov 2, 1 PM $ 28.73
-0.13%
$ 28.62 million $ 38,929
Nov 2, 12 PM $ 28.77
+0.00%
$ 28.66 million $ 37,449