Hypurr Fun Historical Data

HFUN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 28.73
-0.13%
$ 28.62 million $ 38,929
Nov 2, 12 PM $ 28.77
+0.00%
$ 28.66 million $ 37,449
Nov 2, 11 AM $ 28.77
+0.30%
$ 28.66 million $ 33,866
Nov 2, 10 AM $ 28.68
-0.89%
$ 28.57 million $ 32,655
Nov 2, 9 AM $ 29.1
+0.56%
$ 28.99 million $ 26,970
Nov 2, 8 AM $ 28.94
+0.30%
$ 28.83 million $ 25,023
Nov 2, 7 AM $ 28.86
-0.30%
$ 28.74 million $ 26,317
Nov 2, 6 AM $ 28.94
+0.00%
$ 28.83 million $ 24,753
Nov 2, 5 AM $ 28.94
+0.00%
$ 28.83 million $ 26,745
Nov 2, 4 AM $ 28.94
+0.00%
$ 28.83 million $ 26,109
Nov 2, 3 AM $ 28.94
+0.00%
$ 28.83 million $ 26,167
Nov 2, 2 AM $ 28.94
+0.25%
$ 28.83 million $ 28,480
Nov 2, 1 AM $ 28.87
+0.00%
$ 28.76 million $ 31,699
Nov 2, 12 AM $ 28.94
-0.30%
$ 28.83 million $ 35,628
Nov 1, 11 PM $ 29.03
+0.30%
$ 28.92 million $ 33,675
Nov 1, 10 PM $ 28.94
+0.00%
$ 28.83 million $ 33,657
Nov 1, 9 PM $ 28.94
-0.30%
$ 28.83 million $ 34,802
Nov 1, 8 PM $ 29.03
+0.00%
$ 28.92 million $ 33,612
Nov 1, 7 PM $ 29.03
+0.00%
$ 28.92 million $ 35,524
Nov 1, 6 PM $ 29.03
-0.22%
$ 28.92 million $ 37,936
Nov 1, 5 PM $ 29.03
+0.00%
$ 28.92 million $ 40,356
Nov 1, 4 PM $ 29.03
+0.30%
$ 28.92 million $ 44,685
Nov 1, 3 PM $ 29.03
+0.30%
$ 28.92 million $ 44,285
Nov 1, 2 PM $ 28.94
-0.30%
$ 28.83 million $ 47,054
Nov 1, 1 PM $ 29.03
+0.00%
$ 28.92 million $ 47,948
Nov 1, 12 PM $ 29.03
+0.00%
$ 28.92 million $ 148,607
Nov 1, 11 AM $ 29.03
+0.00%
$ 28.92 million $ 151,153
Nov 1, 10 AM $ 29.03
+0.00%
$ 28.92 million $ 152,059
Nov 1, 9 AM $ 29.03
+0.00%
$ 28.92 million $ 152,288
Nov 1, 8 AM $ 29.04
-0.14%
$ 28.92 million $ 153,898
Nov 1, 7 AM $ 29.08
-0.13%
$ 28.96 million $ 171,545
Nov 1, 6 AM $ 29.11
-0.08%
$ 29 million $ 173,275
Nov 1, 5 AM $ 29.14
+0.38%
$ 29.03 million $ 172,918
Nov 1, 4 AM $ 29.11
+0.00%
$ 29 million $ 173,280
Nov 1, 3 AM $ 29.11
+0.00%
$ 29 million $ 177,058
Nov 1, 2 AM $ 29.11
+0.28%
$ 29 million $ 177,197
Nov 1, 1 AM $ 29.03
-0.30%
$ 28.92 million $ 176,503
Nov 1, 12 AM $ 29.03
-0.30%
$ 28.92 million $ 175,087
Oct 31, 11 PM $ 29.11
+0.00%
$ 29 million $ 175,298
Oct 31, 10 PM $ 29.11
+0.00%
$ 29 million $ 176,249
Oct 31, 9 PM $ 29.11
+0.23%
$ 29 million $ 179,026
Oct 31, 8 PM $ 29.07
+0.16%
$ 28.96 million $ 183,715
Oct 31, 7 PM $ 29.03
+0.30%
$ 28.92 million $ 183,592
Oct 31, 6 PM $ 28.94
-0.30%
$ 28.83 million $ 188,348
Oct 31, 5 PM $ 28.94
-0.37%
$ 28.83 million $ 191,937
Oct 31, 4 PM $ 29.05
-0.22%
$ 28.94 million $ 205,597
Oct 31, 3 PM $ 29.13
-0.29%
$ 29.02 million $ 207,203
Oct 31, 2 PM $ 29.22
+0.18%
$ 29.11 million $ 212,494
Oct 31, 1 PM $ 29.17
-2.80%
$ 29.06 million $ 213,458
Oct 31, 12 PM $ 30.01
-2.03%
$ 29.89 million $ 151,687