Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 1 PM $12.19
-0.18%
$12.14 million $19,924
Apr 1, 12 PM $12.21
+0.07%
$12.16 million $16,227
Apr 1, 11 AM $12.21
+0.01%
$12.16 million $16,199
Apr 1, 10 AM $12.2
+0.05%
$12.16 million $16,159
Apr 1, 9 AM $12.2
+0.03%
$12.15 million $17,179
Apr 1, 8 AM $12.19
-0.06%
$12.15 million $18,168
Apr 1, 7 AM $12.2
+0.05%
$12.15 million $18,035
Apr 1, 6 AM $12.2
-0.11%
$12.15 million $18,055
Apr 1, 5 AM $12.21
-0.01%
$12.16 million $17,044
Apr 1, 4 AM $12.21
+0.00%
$12.16 million $15,016
Apr 1, 3 AM $12.21
+0.18%
$12.16 million $15,019
Apr 1, 2 AM $12.19
-0.24%
$12.14 million $14,810
Apr 1, 1 AM $12.22
+0.03%
$12.17 million $14,163
Apr 1, 12 AM $12.21
-0.01%
$12.16 million $15,022
Mar 31, 11 PM $12.22
-0.03%
$12.17 million $15,075
Mar 31, 10 PM $12.22
+0.08%
$12.17 million $14,599
Mar 31, 9 PM $12.21
-0.07%
$12.16 million $16,499
Mar 31, 8 PM $12.22
+0.06%
$12.17 million $16,080
Mar 31, 7 PM $12.21
+0.10%
$12.16 million $15,977
Mar 31, 6 PM $12.2
+0.05%
$12.15 million $21,403
Mar 31, 5 PM $12.19
+0.21%
$12.14 million $20,643
Mar 31, 4 PM $12.16
+0.04%
$12.11 million $20,641
Mar 31, 3 PM $12.16
+0.04%
$12.11 million $22,565
Mar 31, 2 PM $12.15
+0.04%
$12.1 million $24,573
Mar 31, 1 PM $12.15
+0.06%
$12.1 million $27,252
Mar 31, 12 PM $12.14
+0.07%
$12.09 million $31,800
Mar 31, 11 AM $12.13
-0.20%
$12.08 million $39,394
Mar 31, 10 AM $12.16
+0.01%
$12.11 million $42,885
Mar 31, 9 AM $12.16
-0.37%
$12.11 million $44,264
Mar 31, 8 AM $12.2
-0.16%
$12.15 million $45,515
Mar 31, 7 AM $12.22
+0.00%
$12.17 million $52,331
Mar 31, 6 AM $12.22
+0.17%
$12.17 million $54,508
Mar 31, 5 AM $12.2
+0.00%
$12.15 million $54,034
Mar 31, 4 AM $12.2
+0.00%
$12.15 million $56,951
Mar 31, 3 AM $12.2
-0.03%
$12.15 million $59,888
Mar 31, 2 AM $12.24
+0.32%
$12.19 million $66,291
Mar 31, 1 AM $12.2
-0.26%
$12.15 million $66,181
Mar 31, 12 AM $12.2
+0.00%
$12.15 million $68,867
Mar 30, 11 PM $12.2
+0.00%
$12.15 million $71,700
Mar 30, 10 PM $12.26
+0.76%
$12.21 million $76,989
Mar 30, 9 PM $12.16
+0.00%
$12.12 million $75,207
Mar 30, 8 PM $12.16
+0.00%
$12.12 million $87,150
Mar 30, 7 PM $12.16
-0.59%
$12.12 million $89,482
Mar 30, 6 PM $12.24
-0.29%
$12.19 million $84,722
Mar 30, 5 PM $12.31
-0.46%
$12.26 million $82,841
Mar 30, 4 PM $12.37
-0.29%
$12.32 million $83,301
Mar 30, 3 PM $12.4
-0.58%
$12.35 million $80,749
Mar 30, 2 PM $12.48
-0.28%
$12.42 million $78,429
Mar 30, 1 PM $12.51
-0.29%
$12.46 million $79,488
Mar 30, 12 PM $12.55
-0.86%
$12.5 million $76,618