Hypurr Fun Historical Data

HFUN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 30.01
-2.03%
$ 29.89 million $ 151,687
Oct 31, 11 AM $ 30.63
-0.34%
$ 30.51 million $ 127,247
Oct 31, 10 AM $ 30.73
-0.06%
$ 30.61 million $ 126,952
Oct 31, 9 AM $ 30.74
+0.29%
$ 30.63 million $ 127,165
Oct 31, 8 AM $ 30.65
-1.16%
$ 30.54 million $ 132,913
Oct 31, 7 AM $ 31.02
-0.18%
$ 30.9 million $ 123,345
Oct 31, 6 AM $ 31.07
-0.10%
$ 30.95 million $ 124,024
Oct 31, 5 AM $ 31.1
+0.01%
$ 30.98 million $ 126,961
Oct 31, 4 AM $ 31.1
+0.30%
$ 30.98 million $ 146,724
Oct 31, 3 AM $ 31.01
-0.29%
$ 30.89 million $ 174,934
Oct 31, 2 AM $ 31.1
-0.27%
$ 30.98 million $ 172,889
Oct 31, 1 AM $ 31.18
+0.27%
$ 31.06 million $ 173,003
Oct 31, 12 AM $ 31.1
+0.00%
$ 30.98 million $ 170,047
Oct 30, 11 PM $ 31.1
+0.29%
$ 30.98 million $ 170,452
Oct 30, 10 PM $ 31.01
+0.00%
$ 30.89 million $ 175,106
Oct 30, 9 PM $ 31.01
+0.00%
$ 30.89 million $ 178,878
Oct 30, 8 PM $ 31.01
+0.29%
$ 30.89 million $ 179,223
Oct 30, 7 PM $ 30.92
-0.29%
$ 30.8 million $ 182,164
Oct 30, 6 PM $ 31.01
-0.88%
$ 30.89 million $ 180,536
Oct 30, 5 PM $ 31.28
-0.88%
$ 31.16 million $ 177,308
Oct 30, 4 PM $ 31.56
+0.00%
$ 31.44 million $ 166,378
Oct 30, 3 PM $ 31.56
-0.65%
$ 31.44 million $ 162,333
Oct 30, 2 PM $ 31.77
+0.08%
$ 31.65 million $ 159,140
Oct 30, 1 PM $ 31.74
-0.29%
$ 31.62 million $ 158,344
Oct 30, 12 PM $ 31.84
-0.58%
$ 31.71 million $ 151,727
Oct 30, 11 AM $ 32.02
-0.17%
$ 31.9 million $ 148,408
Oct 30, 10 AM $ 32.08
-0.12%
$ 31.96 million $ 150,316
Oct 30, 9 AM $ 32.12
-0.29%
$ 31.99 million $ 150,139
Oct 30, 9 AM $ 32.12
-0.29%
$ 31.99 million $ 150,139
Oct 30, 8 AM $ 32.21
+0.59%
$ 32.09 million $ 141,955
Oct 30, 8 AM $ 32.21
+0.59%
$ 32.09 million $ 141,955
Oct 30, 7 AM $ 32.02
+0.29%
$ 31.9 million $ 134,329
Oct 30, 7 AM $ 32.02
+0.29%
$ 31.9 million $ 134,329
Oct 30, 6 AM $ 31.93
+0.00%
$ 31.81 million $ 131,670
Oct 30, 6 AM $ 31.93
+0.00%
$ 31.81 million $ 131,670
Oct 30, 5 AM $ 31.93
-0.29%
$ 31.81 million $ 131,011
Oct 30, 5 AM $ 31.93
-0.29%
$ 31.81 million $ 131,011
Oct 30, 4 AM $ 32.02
-1.71%
$ 31.94 million $ 113,598
Oct 30, 4 AM $ 32.02
-1.71%
$ 31.94 million $ 113,598
Oct 30, 3 AM $ 32.58
-0.29%
$ 32.49 million $ 78,097
Oct 30, 3 AM $ 32.58
-0.29%
$ 32.49 million $ 78,097
Oct 30, 2 AM $ 32.67
+0.22%
$ 32.58 million $ 81,167
Oct 30, 2 AM $ 32.67
+0.22%
$ 32.58 million $ 81,167
Oct 30, 1 AM $ 32.6
+0.01%
$ 32.51 million $ 80,231
Oct 30, 1 AM $ 32.6
+0.01%
$ 32.51 million $ 80,231
Oct 30, 12 AM $ 32.67
-0.01%
$ 32.58 million $ 80,735
Oct 30, 12 AM $ 32.67
-0.01%
$ 32.58 million $ 80,735
Oct 29, 11 PM $ 32.67
-0.27%
$ 32.59 million $ 80,882
Oct 29, 11 PM $ 32.67
-0.27%
$ 32.59 million $ 80,882
Oct 29, 10 PM $ 32.76
+0.57%
$ 32.67 million $ 79,989