Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 12 PM $12.55
-0.86%
$12.5 million $76,618
Mar 30, 11 AM $12.66
-0.41%
$12.61 million $69,176
Mar 30, 10 AM $12.71
-0.46%
$12.66 million $65,712
Mar 30, 9 AM $12.77
-0.29%
$12.71 million $63,705
Mar 30, 8 AM $12.8
-0.63%
$12.75 million $62,465
Mar 30, 7 AM $12.88
-0.24%
$12.83 million $55,405
Mar 30, 6 AM $12.94
-0.29%
$12.89 million $50,423
Mar 30, 5 AM $12.98
-0.58%
$12.93 million $47,914
Mar 30, 4 AM $13.06
-0.30%
$13 million $47,977
Mar 30, 3 AM $13.1
-0.02%
$13.04 million $44,583
Mar 30, 2 AM $13.11
-0.25%
$13.05 million $41,420
Mar 30, 1 AM $13.14
-0.29%
$13.09 million $38,227
Mar 30, 12 AM $13.18
-0.57%
$13.12 million $36,197
Mar 29, 11 PM $13.25
-0.27%
$13.2 million $32,883
Mar 29, 10 PM $13.29
-0.20%
$13.24 million $32,742
Mar 29, 9 PM $13.32
-1.70%
$13.26 million $40,322
Mar 29, 8 PM $13.55
-0.55%
$13.49 million $31,632
Mar 29, 7 PM $13.62
+0.00%
$13.57 million $29,074
Mar 29, 6 PM $13.62
-0.27%
$13.57 million $28,336
Mar 29, 5 PM $13.66
+0.13%
$13.6 million $28,157
Mar 29, 4 PM $13.64
+0.00%
$13.58 million $28,035
Mar 29, 3 PM $13.64
-0.01%
$13.58 million $28,035
Mar 29, 2 PM $13.64
-0.02%
$13.59 million $28,195
Mar 29, 1 PM $13.64
+0.15%
$13.59 million $24,825
Mar 29, 12 PM $13.62
+0.00%
$13.57 million $23,675
Mar 29, 11 AM $13.62
+0.00%
$13.57 million $24,884
Mar 29, 10 AM $13.62
-0.05%
$13.57 million $24,888
Mar 29, 9 AM $13.63
+0.05%
$13.58 million $24,368
Mar 29, 8 AM $13.62
+0.00%
$13.57 million $23,264
Mar 29, 7 AM $13.62
+0.00%
$13.57 million $23,881
Mar 29, 6 AM $13.62
+0.00%
$13.57 million $24,272
Mar 29, 5 AM $13.62
+0.08%
$13.57 million $24,268
Mar 29, 4 AM $13.62
-0.05%
$13.57 million $24,215
Mar 29, 3 AM $13.62
+0.24%
$13.56 million $24,194
Mar 29, 2 AM $13.59
+0.00%
$13.53 million $24,075
Mar 29, 1 AM $13.59
-0.27%
$13.53 million $24,891
Mar 29, 12 AM $13.62
+0.00%
$13.57 million $23,895
Mar 28, 11 PM $13.62
+0.25%
$13.57 million $23,895
Mar 28, 10 PM $13.59
+0.81%
$13.53 million $21,587
Mar 28, 9 PM $13.48
-0.83%
$13.43 million $11,548
Mar 28, 8 PM $13.59
+0.06%
$13.54 million $7,773
Mar 28, 7 PM $13.58
+0.00%
$13.53 million $8,888
Mar 28, 6 PM $13.58
+0.00%
$13.53 million $8,899
Mar 28, 5 PM $13.58
+0.00%
$13.53 million $8,909
Mar 28, 4 PM $13.58
+0.01%
$13.53 million $8,931
Mar 28, 3 PM $13.58
+0.11%
$13.53 million $9,065
Mar 28, 2 PM $13.57
+0.19%
$13.51 million $10,526
Mar 28, 1 PM $13.54
+0.22%
$13.49 million $23,554
Mar 28, 12 PM $13.51
+0.25%
$13.46 million $24,060
Mar 28, 11 AM $13.48
+0.01%
$13.43 million $22,806