Hypurr Fun Historical Data

HFUN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 32.76
+0.57%
$ 32.67 million $ 79,989
Oct 29, 10 PM $ 32.76
+0.57%
$ 32.67 million $ 79,989
Oct 29, 9 PM $ 32.67
+0.19%
$ 32.58 million $ 74,463
Oct 29, 9 PM $ 32.67
+0.19%
$ 32.58 million $ 74,463
Oct 29, 8 PM $ 32.58
+0.29%
$ 32.49 million $ 74,205
Oct 29, 8 PM $ 32.58
+0.29%
$ 32.49 million $ 74,205
Oct 29, 7 PM $ 32.49
+0.00%
$ 32.4 million $ 69,740
Oct 29, 7 PM $ 32.49
+0.00%
$ 32.4 million $ 69,740
Oct 29, 6 PM $ 32.39
-0.29%
$ 32.3 million $ 68,701
Oct 29, 6 PM $ 32.39
-0.29%
$ 32.3 million $ 68,701
Oct 29, 5 PM $ 32.48
+0.53%
$ 32.4 million $ 68,295
Oct 29, 5 PM $ 32.48
+0.53%
$ 32.4 million $ 68,295
Oct 29, 4 PM $ 32.31
-0.12%
$ 32.23 million $ 82,013
Oct 29, 4 PM $ 32.31
-0.12%
$ 32.23 million $ 82,013
Oct 29, 3 PM $ 32.35
-0.59%
$ 32.26 million $ 80,968
Oct 29, 3 PM $ 32.35
-0.59%
$ 32.26 million $ 80,968
Oct 29, 2 PM $ 32.54
-0.11%
$ 32.46 million $ 77,027
Oct 29, 2 PM $ 32.54
-0.11%
$ 32.46 million $ 77,027
Oct 29, 1 PM $ 32.58
+0.00%
$ 32.49 million $ 82,539
Oct 29, 1 PM $ 32.58
+0.00%
$ 32.49 million $ 82,539
Oct 29, 12 PM $ 32.58
-0.22%
$ 32.49 million $ 86,396
Oct 29, 12 PM $ 32.58
-0.22%
$ 32.49 million $ 86,396
Oct 29, 11 AM $ 32.52
+0.11%
$ 32.44 million $ 83,140
Oct 29, 11 AM $ 32.52
+0.11%
$ 32.44 million $ 83,140
Oct 29, 10 AM $ 32.49
+0.29%
$ 32.4 million $ 90,583
Oct 29, 10 AM $ 32.49
+0.29%
$ 32.4 million $ 90,583
Oct 29, 9 AM $ 32.39
+0.00%
$ 32.31 million $ 90,237
Oct 29, 9 AM $ 32.39
+0.00%
$ 32.31 million $ 90,237
Oct 29, 8 AM $ 32.4
-0.03%
$ 32.31 million $ 91,786
Oct 29, 8 AM $ 32.4
-0.03%
$ 32.31 million $ 91,786
Oct 29, 7 AM $ 32.4
+0.02%
$ 32.32 million $ 122,426
Oct 29, 7 AM $ 32.4
+0.02%
$ 32.32 million $ 122,426
Oct 29, 6 AM $ 32.4
-0.01%
$ 32.31 million $ 124,775
Oct 29, 6 AM $ 32.4
-0.01%
$ 32.31 million $ 124,775
Oct 29, 5 AM $ 32.5
+0.01%
$ 32.41 million $ 123,480
Oct 29, 5 AM $ 32.5
+0.01%
$ 32.41 million $ 123,480
Oct 29, 4 AM $ 32.4
+0.00%
$ 32.31 million $ 129,171
Oct 29, 4 AM $ 32.4
+0.00%
$ 32.31 million $ 129,171
Oct 29, 3 AM $ 32.31
-0.29%
$ 32.22 million $ 130,716
Oct 29, 3 AM $ 32.31
-0.29%
$ 32.22 million $ 130,716
Oct 29, 2 AM $ 32.4
+0.00%
$ 32.31 million $ 127,171
Oct 29, 1 AM $ 32.4
+0.29%
$ 32.31 million $ 125,510
Oct 29, 12 AM $ 32.33
-0.08%
$ 32.24 million $ 129,293
Oct 28, 11 PM $ 32.31
+0.00%
$ 32.22 million $ 129,225
Oct 28, 10 PM $ 32.31
+0.29%
$ 32.22 million $ 129,620
Oct 28, 9 PM $ 32.21
+0.00%
$ 32.12 million $ 134,188
Oct 28, 8 PM $ 32.21
+0.08%
$ 32.12 million $ 137,872
Oct 28, 7 PM $ 32.19
-0.37%
$ 32.12 million $ 137,785
Oct 28, 6 PM $ 32.31
-0.29%
$ 32.22 million $ 139,727
Oct 28, 5 PM $ 32.4
-0.58%
$ 32.31 million $ 135,635