Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 11 AM $13.48
+0.01%
$13.43 million $22,806
Mar 28, 10 AM $13.48
-0.04%
$13.43 million $23,797
Mar 28, 9 AM $13.49
+0.07%
$13.43 million $26,695
Mar 28, 8 AM $13.48
+0.00%
$13.42 million $26,886
Mar 28, 7 AM $13.48
+0.04%
$13.42 million $26,438
Mar 28, 6 AM $13.47
+0.07%
$13.42 million $25,896
Mar 28, 5 AM $13.46
+0.00%
$13.41 million $25,853
Mar 28, 4 AM $13.46
+0.16%
$13.41 million $25,956
Mar 28, 3 AM $13.44
+0.01%
$13.39 million $27,213
Mar 28, 2 AM $13.44
+0.02%
$13.38 million $28,658
Mar 28, 1 AM $13.44
+0.02%
$13.38 million $31,421
Mar 28, 12 AM $13.43
+0.02%
$13.38 million $36,140
Mar 27, 11 PM $13.43
+0.01%
$13.38 million $39,993
Mar 27, 10 PM $13.43
+0.08%
$13.37 million $43,125
Mar 27, 9 PM $13.42
-0.03%
$13.36 million $109,416
Mar 27, 8 PM $13.42
-0.26%
$13.37 million $109,062
Mar 27, 7 PM $13.46
+0.25%
$13.4 million $113,180
Mar 27, 6 PM $13.42
-0.03%
$13.37 million $113,157
Mar 27, 5 PM $13.43
-0.22%
$13.37 million $114,137
Mar 27, 4 PM $13.46
+0.00%
$13.4 million $114,648
Mar 27, 3 PM $13.46
+0.29%
$13.4 million $115,055
Mar 27, 2 PM $13.42
-1.72%
$13.36 million $113,505
Mar 27, 1 PM $13.65
-0.29%
$13.6 million $100,280
Mar 27, 12 PM $13.69
+0.00%
$13.64 million $98,891
Mar 27, 11 AM $13.69
-0.02%
$13.64 million $98,737
Mar 27, 10 AM $13.69
+0.18%
$13.64 million $98,053
Mar 27, 9 AM $13.67
-0.40%
$13.61 million $95,005
Mar 27, 8 AM $13.72
+0.16%
$13.67 million $94,406
Mar 27, 7 AM $13.7
+0.00%
$13.65 million $94,223
Mar 27, 6 AM $13.7
+0.00%
$13.65 million $94,199
Mar 27, 5 AM $13.7
+0.06%
$13.65 million $94,598
Mar 27, 4 AM $13.69
-0.29%
$13.64 million $95,835
Mar 27, 3 AM $13.73
-0.29%
$13.68 million $94,573
Mar 27, 2 AM $13.77
+0.00%
$13.72 million $93,508
Mar 27, 1 AM $13.77
+0.30%
$13.72 million $91,215
Mar 27, 12 AM $13.73
+0.28%
$13.68 million $85,526
Mar 26, 11 PM $13.69
+0.29%
$13.64 million $82,209
Mar 26, 10 PM $13.65
+4.26%
$13.6 million $79,053
Mar 26, 9 PM $12.93
+0.00%
$12.88 million $12,308
Mar 26, 8 PM $12.93
+0.70%
$12.88 million $12,323
Mar 26, 7 PM $12.84
+0.11%
$12.79 million $7,783
Mar 26, 6 PM $12.83
-0.42%
$12.78 million $7,744
Mar 26, 5 PM $12.88
+0.19%
$12.83 million $8,995
Mar 26, 4 PM $12.86
+0.01%
$12.81 million $9,456
Mar 26, 3 PM $12.86
-0.05%
$12.8 million $9,042
Mar 26, 2 PM $12.86
-0.04%
$12.81 million $10,087
Mar 26, 1 PM $12.87
+0.00%
$12.82 million $11,339
Mar 26, 12 PM $12.87
+0.00%
$12.82 million $11,339
Mar 26, 11 AM $12.87
-0.05%
$12.82 million $11,342
Mar 26, 10 AM $12.87
+0.00%
$12.82 million $13,576