Hypurr Fun Historical Data

HFUN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 32.31
-0.29%
$ 32.22 million $ 139,727
Oct 28, 5 PM $ 32.4
-0.58%
$ 32.31 million $ 135,635
Oct 28, 4 PM $ 32.49
+0.00%
$ 32.41 million $ 120,602
Oct 28, 3 PM $ 32.49
+0.00%
$ 32.41 million $ 123,394
Oct 28, 2 PM $ 32.4
-0.29%
$ 32.31 million $ 117,478
Oct 28, 1 PM $ 32.49
+0.29%
$ 32.4 million $ 112,896
Oct 28, 12 PM $ 32.32
-0.38%
$ 32.24 million $ 109,761
Oct 28, 11 AM $ 32.49
+0.58%
$ 32.4 million $ 108,139
Oct 28, 10 AM $ 32.3
-0.14%
$ 32.22 million $ 97,720
Oct 28, 9 AM $ 32.3
+0.01%
$ 32.22 million $ 99,287
Oct 28, 8 AM $ 32.3
+0.29%
$ 32.21 million $ 102,093
Oct 28, 7 AM $ 32.21
+0.00%
$ 32.12 million $ 73,301
Oct 28, 6 AM $ 32.21
+0.00%
$ 32.12 million $ 78,124
Oct 28, 5 AM $ 32.21
+0.00%
$ 32.12 million $ 81,861
Oct 28, 4 AM $ 32.21
+0.00%
$ 32.12 million $ 76,706
Oct 28, 3 AM $ 32.21
+0.29%
$ 32.12 million $ 78,285
Oct 28, 2 AM $ 32.16
-0.14%
$ 32.08 million $ 78,671
Oct 28, 1 AM $ 32.12
+0.01%
$ 32.03 million $ 103,163
Oct 28, 12 AM $ 32.02
-0.14%
$ 31.94 million $ 101,503
Oct 27, 11 PM $ 32.1
-0.35%
$ 32.01 million $ 102,970
Oct 27, 10 PM $ 32.21
-0.42%
$ 32.12 million $ 99,175
Oct 27, 9 PM $ 32.35
+0.43%
$ 32.22 million $ 97,713
Oct 27, 8 PM $ 32.21
+0.29%
$ 32.12 million $ 93,528
Oct 27, 7 PM $ 32.12
+0.00%
$ 32.03 million $ 90,921
Oct 27, 6 PM $ 32.11
-0.02%
$ 32.02 million $ 84,364
Oct 27, 5 PM $ 32.12
+0.00%
$ 32.03 million $ 86,531
Oct 27, 4 PM $ 32.12
+0.29%
$ 32.03 million $ 98,372
Oct 27, 3 PM $ 32.02
-0.28%
$ 31.94 million $ 96,174
Oct 27, 2 PM $ 32.02
-0.29%
$ 31.94 million $ 96,087
Oct 27, 1 PM $ 32.02
+0.00%
$ 31.94 million $ 97,290
Oct 27, 12 PM $ 32.03
-0.18%
$ 31.94 million $ 96,875
Oct 27, 11 AM $ 32.02
-0.29%
$ 31.94 million $ 103,290
Oct 27, 10 AM $ 32.12
+0.00%
$ 32.03 million $ 110,246
Oct 27, 9 AM $ 32.12
-0.29%
$ 32.03 million $ 117,575
Oct 27, 8 AM $ 32.12
-0.29%
$ 32.03 million $ 119,589
Oct 27, 7 AM $ 32.21
-0.29%
$ 32.12 million $ 119,801
Oct 27, 6 AM $ 32.21
-0.29%
$ 32.12 million $ 113,252
Oct 27, 5 AM $ 32.35
+0.00%
$ 32.26 million $ 110,998
Oct 27, 4 AM $ 32.35
+0.31%
$ 32.26 million $ 110,414
Oct 27, 3 AM $ 32.26
-0.28%
$ 32.17 million $ 109,613
Oct 27, 2 AM $ 32.3
-0.13%
$ 32.22 million $ 109,007
Oct 27, 1 AM $ 32.34
+0.00%
$ 32.26 million $ 85,055
Oct 27, 12 AM $ 32.34
+0.13%
$ 32.26 million $ 82,618
Oct 26, 11 PM $ 32.3
-0.14%
$ 32.21 million $ 83,641
Oct 26, 10 PM $ 32.34
+0.00%
$ 32.26 million $ 87,338
Oct 26, 9 PM $ 32.35
+0.00%
$ 32.26 million $ 90,194
Oct 26, 8 PM $ 32.35
+0.13%
$ 32.26 million $ 91,110
Oct 26, 7 PM $ 32.3
+0.00%
$ 32.21 million $ 90,702
Oct 26, 6 PM $ 32.3
-0.29%
$ 32.22 million $ 97,307
Oct 26, 5 PM $ 32.4
-0.58%
$ 32.31 million $ 108,699