Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 8 AM $12.78
+0.01%
$12.73 million $12,516
Mar 24, 7 AM $12.78
-0.01%
$12.72 million $12,462
Mar 24, 6 AM $12.78
+0.09%
$12.73 million $12,399
Mar 24, 5 AM $12.77
+0.00%
$12.71 million $12,425
Mar 24, 4 AM $12.77
+0.18%
$12.71 million $12,425
Mar 24, 3 AM $12.74
+0.00%
$12.69 million $12,192
Mar 24, 2 AM $12.74
+0.00%
$12.69 million $12,191
Mar 24, 1 AM $12.74
+0.00%
$12.69 million $12,191
Mar 24, 12 AM $12.74
+0.06%
$12.69 million $12,392
Mar 23, 11 PM $12.74
-0.25%
$12.68 million $13,008
Mar 23, 10 PM $12.77
-0.01%
$12.72 million $13,065
Mar 23, 9 PM $12.77
+0.00%
$12.72 million $13,914
Mar 23, 8 PM $12.77
+0.00%
$12.72 million $14,104
Mar 23, 7 PM $12.77
+0.00%
$12.72 million $14,130
Mar 23, 6 PM $12.77
+0.08%
$12.72 million $14,147
Mar 23, 5 PM $12.77
-0.05%
$12.72 million $14,168
Mar 23, 4 PM $12.78
-0.19%
$12.72 million $14,187
Mar 23, 3 PM $12.8
-0.01%
$12.75 million $13,641
Mar 23, 2 PM $12.78
-0.13%
$12.73 million $14,038
Mar 23, 1 PM $12.8
+0.28%
$12.75 million $13,200
Mar 23, 12 PM $12.76
+0.00%
$12.71 million $11,691
Mar 23, 11 AM $12.76
+0.28%
$12.71 million $11,595
Mar 23, 10 AM $12.73
-0.20%
$12.68 million $9,246
Mar 23, 9 AM $12.75
+0.04%
$12.7 million $8,555
Mar 23, 8 AM $12.75
+0.00%
$12.7 million $7,603
Mar 23, 7 AM $12.75
+0.02%
$12.7 million $7,657
Mar 23, 6 AM $12.75
-0.27%
$12.7 million $7,276
Mar 23, 5 AM $12.78
+0.00%
$12.73 million $8,686
Mar 23, 4 AM $12.78
+0.00%
$12.73 million $8,686
Mar 23, 3 AM $12.78
+0.00%
$12.73 million $8,687
Mar 23, 2 AM $12.78
-0.03%
$12.73 million $8,687
Mar 23, 1 AM $12.79
+0.22%
$12.73 million $9,354
Mar 23, 12 AM $12.76
-0.49%
$12.71 million $9,248
Mar 22, 11 PM $12.82
+0.27%
$12.77 million $10,350
Mar 22, 10 PM $12.79
+0.04%
$12.73 million $9,031
Mar 22, 9 PM $12.78
-0.19%
$12.73 million $8,184
Mar 22, 8 PM $12.81
+0.00%
$12.75 million $7,804
Mar 22, 7 PM $12.81
-0.23%
$12.75 million $7,777
Mar 22, 6 PM $12.81
-0.02%
$12.75 million $7,875
Mar 22, 5 PM $12.81
+0.00%
$12.76 million $8,190
Mar 22, 4 PM $12.81
-0.02%
$12.76 million $8,169
Mar 22, 3 PM $12.81
-0.17%
$12.76 million $8,531
Mar 22, 2 PM $12.83
+0.00%
$12.78 million $7,837
Mar 22, 1 PM $12.83
+0.00%
$12.78 million $7,837
Mar 22, 12 PM $12.83
-0.03%
$12.78 million $7,843
Mar 22, 11 AM $12.84
-0.01%
$12.79 million $8,229
Mar 22, 10 AM $12.84
+0.00%
$12.79 million $8,326
Mar 22, 9 AM $12.84
+0.00%
$12.79 million $8,325
Mar 22, 8 AM $12.84
+0.03%
$12.79 million $8,325
Mar 22, 7 AM $12.83
+0.00%
$12.78 million $7,944