Hypurr Fun Historical Data

HFUN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 32.3
-0.29%
$ 32.22 million $ 97,307
Oct 26, 5 PM $ 32.4
-0.58%
$ 32.31 million $ 108,699
Oct 26, 4 PM $ 32.58
-0.04%
$ 32.5 million $ 99,459
Oct 26, 3 PM $ 32.68
+0.26%
$ 32.59 million $ 97,910
Oct 26, 2 PM $ 32.62
-0.18%
$ 32.53 million $ 97,674
Oct 26, 1 PM $ 32.7
+0.06%
$ 32.61 million $ 95,993
Oct 26, 12 PM $ 32.68
+0.29%
$ 32.59 million $ 96,163
Oct 26, 11 AM $ 32.58
+0.92%
$ 32.49 million $ 92,047
Oct 26, 10 AM $ 32.29
+0.36%
$ 32.2 million $ 86,116
Oct 26, 9 AM $ 32.17
+0.30%
$ 32.08 million $ 77,330
Oct 26, 8 AM $ 32.05
+0.22%
$ 31.96 million $ 71,887
Oct 26, 7 AM $ 31.98
+0.27%
$ 31.89 million $ 68,606
Oct 26, 6 AM $ 31.89
+0.00%
$ 31.8 million $ 68,877
Oct 26, 5 AM $ 31.89
+0.29%
$ 31.8 million $ 66,645
Oct 26, 4 AM $ 31.79
+0.07%
$ 31.71 million $ 64,124
Oct 26, 3 AM $ 31.77
+0.21%
$ 31.68 million $ 61,960
Oct 26, 2 AM $ 31.7
-0.03%
$ 31.61 million $ 63,222
Oct 26, 1 AM $ 31.71
-0.11%
$ 31.62 million $ 63,496
Oct 26, 12 AM $ 31.79
+0.29%
$ 31.71 million $ 63,297
Oct 25, 11 PM $ 31.7
-0.56%
$ 31.62 million $ 62,647
Oct 25, 10 PM $ 31.88
+0.88%
$ 31.79 million $ 57,707
Oct 25, 9 PM $ 31.6
+0.28%
$ 31.52 million $ 49,614
Oct 25, 8 PM $ 31.51
-0.28%
$ 31.43 million $ 48,839
Oct 25, 7 PM $ 31.6
-0.07%
$ 31.52 million $ 48,330
Oct 25, 6 PM $ 31.62
+0.95%
$ 31.54 million $ 49,117
Oct 25, 5 PM $ 31.24
+0.56%
$ 31.15 million $ 37,863
Oct 25, 4 PM $ 31.07
-0.01%
$ 30.98 million $ 35,614
Oct 25, 3 PM $ 31.07
-0.01%
$ 30.99 million $ 45,618
Oct 25, 2 PM $ 31.07
-0.02%
$ 30.99 million $ 51,794
Oct 25, 1 PM $ 31.17
-0.01%
$ 31.09 million $ 126,723
Oct 25, 12 PM $ 31.17
+0.00%
$ 31.09 million $ 164,105
Oct 25, 11 AM $ 31.08
+0.00%
$ 31 million $ 165,625
Oct 25, 10 AM $ 31.08
+0.29%
$ 31 million $ 164,138
Oct 25, 9 AM $ 30.99
-0.29%
$ 30.91 million $ 165,333
Oct 25, 8 AM $ 31.08
+0.00%
$ 31 million $ 170,447
Oct 25, 7 AM $ 31.08
+0.29%
$ 31 million $ 170,586
Oct 25, 6 AM $ 30.99
+0.00%
$ 30.91 million $ 186,708
Oct 25, 5 AM $ 31.08
+0.00%
$ 31 million $ 187,896
Oct 25, 4 AM $ 31.08
+0.00%
$ 31 million $ 191,076
Oct 25, 3 AM $ 31.08
+0.00%
$ 31 million $ 213,042
Oct 25, 2 AM $ 31.08
+0.29%
$ 31 million $ 214,628
Oct 25, 1 AM $ 30.99
+0.29%
$ 30.91 million $ 216,473
Oct 25, 12 AM $ 30.9
+0.00%
$ 30.82 million $ 278,969
Oct 24, 11 PM $ 30.9
+0.00%
$ 30.82 million $ 277,524
Oct 24, 10 PM $ 30.9
-0.29%
$ 30.82 million $ 305,791
Oct 24, 9 PM $ 30.99
+0.00%
$ 30.91 million $ 306,962
Oct 24, 8 PM $ 30.99
+0.29%
$ 30.91 million $ 306,894
Oct 24, 7 PM $ 30.99
+1.14%
$ 30.91 million $ 306,694
Oct 24, 6 PM $ 30.73
+0.00%
$ 30.65 million $ 301,042
Oct 24, 5 PM $ 30.73
+0.01%
$ 30.65 million $ 300,863