Hypurr Fun Historical Data

HFUN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 30.73
+0.01%
$ 30.65 million $ 300,863
Oct 24, 4 PM $ 30.73
-0.01%
$ 30.64 million $ 310,997
Oct 24, 3 PM $ 30.73
-0.88%
$ 30.65 million $ 307,791
Oct 24, 2 PM $ 31.19
-3.19%
$ 31.1 million $ 304,148
Oct 24, 1 PM $ 32.6
-1.17%
$ 32.51 million $ 233,353
Oct 24, 12 PM $ 33.08
+0.59%
$ 32.99 million $ 199,836
Oct 24, 11 AM $ 32.88
+0.00%
$ 32.8 million $ 200,675
Oct 24, 10 AM $ 32.88
-0.29%
$ 32.8 million $ 200,997
Oct 24, 9 AM $ 32.98
+0.29%
$ 32.89 million $ 204,567
Oct 24, 8 AM $ 32.79
+0.00%
$ 32.7 million $ 199,726
Oct 24, 7 AM $ 32.79
+0.89%
$ 32.7 million $ 199,875
Oct 24, 6 AM $ 32.4
-0.31%
$ 32.32 million $ 183,870
Oct 24, 5 AM $ 32.51
+0.30%
$ 32.42 million $ 191,651
Oct 24, 4 AM $ 32.12
+0.30%
$ 32.03 million $ 191,761
Oct 24, 3 AM $ 31.93
-0.30%
$ 31.84 million $ 172,423
Oct 24, 2 AM $ 32.02
+0.00%
$ 31.94 million $ 170,876
Oct 24, 1 AM $ 32.12
+3.40%
$ 32.03 million $ 170,056
Oct 24, 12 AM $ 31.06
+0.29%
$ 30.98 million $ 116,573
Oct 23, 11 PM $ 30.97
+0.30%
$ 30.89 million $ 116,811
Oct 23, 10 PM $ 30.88
+0.00%
$ 30.8 million $ 96,514
Oct 23, 9 PM $ 30.88
+0.14%
$ 30.8 million $ 99,026
Oct 23, 8 PM $ 30.84
-0.44%
$ 30.75 million $ 105,257
Oct 23, 7 PM $ 30.98
+0.29%
$ 30.89 million $ 117,970
Oct 23, 6 PM $ 30.89
-0.03%
$ 30.8 million $ 121,129
Oct 23, 5 PM $ 30.89
+0.91%
$ 30.81 million $ 125,133
Oct 23, 4 PM $ 30.62
+0.29%
$ 30.53 million $ 115,393
Oct 23, 3 PM $ 30.53
-0.58%
$ 30.44 million $ 111,642
Oct 23, 2 PM $ 30.7
+0.00%
$ 30.62 million $ 109,349
Oct 23, 1 PM $ 30.7
+0.57%
$ 30.62 million $ 107,136
Oct 23, 12 PM $ 30.53
+0.29%
$ 30.44 million $ 101,887
Oct 23, 11 AM $ 30.44
+0.75%
$ 30.35 million $ 101,559
Oct 23, 10 AM $ 30.21
-0.75%
$ 30.13 million $ 102,420
Oct 23, 9 AM $ 30.44
+0.00%
$ 30.36 million $ 102,420
Oct 23, 8 AM $ 30.44
+0.14%
$ 30.36 million $ 102,420
Oct 23, 7 AM $ 30.39
-0.14%
$ 30.31 million $ 102,626
Oct 23, 6 AM $ 30.44
+0.87%
$ 30.35 million $ 100,965
Oct 23, 5 AM $ 30.17
-0.29%
$ 30.09 million $ 101,203
Oct 23, 4 AM $ 30.26
+0.29%
$ 30.18 million $ 100,477
Oct 23, 3 AM $ 30.17
-0.29%
$ 30.09 million $ 98,169
Oct 23, 2 AM $ 30.26
+0.29%
$ 30.18 million $ 97,433
Oct 23, 1 AM $ 30.17
+0.58%
$ 30.09 million $ 96,957
Oct 23, 12 AM $ 30
+0.00%
$ 29.92 million $ 91,600
Oct 22, 11 PM $ 30
+0.58%
$ 29.92 million $ 96,298
Oct 22, 10 PM $ 29.83
+0.00%
$ 29.75 million $ 97,451
Oct 22, 9 PM $ 29.83
-0.86%
$ 29.75 million $ 96,757
Oct 22, 8 PM $ 30.09
-0.58%
$ 30.01 million $ 92,369
Oct 22, 7 PM $ 30.26
+0.00%
$ 30.18 million $ 81,897
Oct 22, 6 PM $ 30.26
-0.29%
$ 30.18 million $ 77,338
Oct 22, 5 PM $ 30.35
-0.29%
$ 30.27 million $ 92,025
Oct 22, 4 PM $ 30.44
-0.29%
$ 30.35 million $ 95,588