Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 7 AM $12.83
+0.00%
$12.78 million $7,944
Mar 22, 6 AM $12.83
-0.13%
$12.78 million $7,944
Mar 22, 5 AM $12.85
+0.05%
$12.8 million $6,984
Mar 22, 4 AM $12.84
+0.00%
$12.79 million $6,513
Mar 22, 3 AM $12.84
+0.00%
$12.79 million $6,513
Mar 22, 2 AM $12.84
-0.06%
$12.79 million $6,513
Mar 22, 1 AM $12.85
-0.19%
$12.8 million $7,014
Mar 22, 12 AM $12.88
+0.10%
$12.82 million $6,919
Mar 21, 11 PM $12.86
+0.00%
$12.81 million $5,201
Mar 21, 10 PM $12.86
-0.28%
$12.81 million $5,200
Mar 21, 9 PM $12.9
+0.00%
$12.85 million $6,776
Mar 21, 8 PM $12.9
-0.08%
$12.85 million $6,790
Mar 21, 7 PM $12.91
-0.17%
$12.86 million $7,470
Mar 21, 6 PM $12.93
-0.17%
$12.88 million $9,450
Mar 21, 5 PM $12.95
-0.12%
$12.9 million $12,727
Mar 21, 4 PM $12.97
+0.05%
$12.92 million $16,527
Mar 21, 3 PM $12.96
-0.05%
$12.91 million $20,389
Mar 21, 2 PM $12.97
+0.05%
$12.92 million $24,608
Mar 21, 1 PM $12.96
-0.01%
$12.91 million $39,908
Mar 21, 12 PM $12.96
-0.28%
$12.91 million $41,979
Mar 21, 11 AM $13
+0.28%
$12.95 million $41,682
Mar 21, 10 AM $12.96
+0.00%
$12.91 million $41,586
Mar 21, 9 AM $12.96
+0.00%
$12.91 million $42,063
Mar 21, 8 AM $12.96
+0.00%
$12.91 million $42,825
Mar 21, 7 AM $12.97
+0.00%
$12.91 million $44,253
Mar 21, 6 AM $12.97
+0.00%
$12.91 million $44,539
Mar 21, 5 AM $12.97
+0.00%
$12.91 million $44,540
Mar 21, 4 AM $12.97
+0.00%
$12.91 million $44,532
Mar 21, 3 AM $12.97
+0.00%
$12.91 million $44,531
Mar 21, 2 AM $12.97
+0.00%
$12.91 million $44,532
Mar 21, 1 AM $13
+0.00%
$12.95 million $43,876
Mar 21, 12 AM $13
+0.00%
$12.95 million $44,478
Mar 20, 11 PM $13
+0.00%
$12.95 million $45,031
Mar 20, 10 PM $13
+0.00%
$12.95 million $45,031
Mar 20, 9 PM $13.01
+0.03%
$12.95 million $43,655
Mar 20, 8 PM $13
+0.24%
$12.94 million $44,822
Mar 20, 7 PM $12.97
-0.27%
$12.91 million $44,382
Mar 20, 6 PM $13
-0.23%
$12.95 million $43,684
Mar 20, 5 PM $13.03
-0.02%
$12.98 million $41,248
Mar 20, 4 PM $13.03
+0.04%
$12.98 million $38,194
Mar 20, 3 PM $13.03
+0.04%
$12.98 million $31,445
Mar 20, 2 PM $13.02
+1.77%
$12.97 million $26,286
Mar 20, 1 PM $12.8
-0.02%
$12.75 million $12,208
Mar 20, 12 PM $12.8
-0.01%
$12.75 million $13,066
Mar 20, 11 AM $12.8
-0.01%
$12.75 million $13,569
Mar 20, 10 AM $12.8
-0.24%
$12.75 million $14,081
Mar 20, 9 AM $12.83
-0.24%
$12.78 million $13,607
Mar 20, 8 AM $12.86
+0.24%
$12.81 million $13,477
Mar 20, 7 AM $12.83
+0.23%
$12.78 million $14,108
Mar 20, 6 AM $12.8
+0.01%
$12.75 million $15,360