Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 6 AM $12.8
+0.01%
$12.75 million $15,360
Mar 20, 5 AM $12.8
+0.00%
$12.75 million $15,102
Mar 20, 4 AM $12.8
+0.00%
$12.75 million $15,322
Mar 20, 3 AM $12.8
+0.00%
$12.75 million $15,333
Mar 20, 2 AM $12.8
-0.25%
$12.75 million $15,301
Mar 20, 1 AM $12.84
+0.01%
$12.78 million $15,396
Mar 20, 12 AM $12.83
+0.26%
$12.78 million $14,702
Mar 19, 11 PM $12.8
+0.00%
$12.75 million $14,150
Mar 19, 10 PM $12.8
-0.02%
$12.75 million $14,151
Mar 19, 9 PM $12.82
-0.12%
$12.77 million $15,713
Mar 19, 8 PM $12.83
-0.06%
$12.78 million $14,532
Mar 19, 7 PM $12.83
+0.24%
$12.78 million $14,300
Mar 19, 6 PM $12.8
-0.02%
$12.75 million $15,113
Mar 19, 5 PM $12.81
+0.23%
$12.76 million $17,785
Mar 19, 4 PM $12.78
-0.01%
$12.73 million $21,287
Mar 19, 3 PM $12.78
+0.00%
$12.73 million $23,563
Mar 19, 2 PM $12.78
+0.00%
$12.73 million $23,789
Mar 19, 1 PM $12.78
-0.27%
$12.73 million $24,550
Mar 19, 12 PM $12.81
-0.28%
$12.76 million $25,024
Mar 19, 11 AM $12.85
-0.01%
$12.8 million $26,534
Mar 19, 10 AM $12.85
+0.00%
$12.8 million $27,836
Mar 19, 9 AM $12.85
-0.27%
$12.8 million $27,833
Mar 19, 8 AM $12.89
-0.26%
$12.83 million $27,850
Mar 19, 7 AM $12.92
-0.26%
$12.87 million $26,190
Mar 19, 6 AM $12.95
+0.06%
$12.9 million $24,779
Mar 19, 5 AM $12.94
-0.07%
$12.89 million $24,884
Mar 19, 4 AM $12.95
+0.00%
$12.9 million $24,881
Mar 19, 3 AM $12.95
+0.00%
$12.9 million $24,688
Mar 19, 2 AM $12.95
+0.00%
$12.9 million $24,909
Mar 19, 1 AM $12.95
-0.57%
$12.9 million $24,720
Mar 19, 12 AM $13.03
+0.26%
$12.97 million $27,409
Mar 18, 11 PM $12.99
+0.00%
$12.94 million $28,976
Mar 18, 10 PM $12.99
-0.26%
$12.94 million $28,979
Mar 18, 9 PM $13.03
-0.01%
$12.97 million $27,406
Mar 18, 8 PM $13.03
-0.01%
$12.97 million $28,056
Mar 18, 7 PM $13.03
-0.27%
$12.98 million $29,464
Mar 18, 6 PM $13.06
+0.03%
$13.01 million $28,406
Mar 18, 5 PM $13.06
+1.13%
$13.01 million $25,789
Mar 18, 4 PM $12.91
+0.02%
$12.86 million $21,493
Mar 18, 3 PM $12.91
+0.25%
$12.86 million $19,787
Mar 18, 2 PM $12.88
-0.52%
$12.83 million $21,271
Mar 18, 1 PM $12.95
+0.27%
$12.9 million $21,186
Mar 18, 12 PM $12.91
-0.49%
$12.86 million $20,231
Mar 18, 11 AM $12.98
-0.01%
$12.92 million $18,313
Mar 18, 10 AM $12.98
-0.25%
$12.93 million $18,913
Mar 18, 9 AM $13.01
-0.03%
$12.96 million $18,253
Mar 18, 8 AM $13.01
+0.00%
$12.96 million $19,939
Mar 18, 7 AM $13.01
+0.00%
$12.96 million $19,962
Mar 18, 6 AM $13.01
-0.01%
$12.97 million $19,946
Mar 18, 5 AM $13.02
-0.26%
$12.96 million $20,476