Hypurr Fun Historical Data

HFUN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 30.44
-0.29%
$ 30.35 million $ 95,588
Oct 22, 3 PM $ 30.53
+0.29%
$ 30.44 million $ 95,821
Oct 22, 2 PM $ 30.44
-0.30%
$ 30.35 million $ 102,210
Oct 22, 1 PM $ 30.53
+0.29%
$ 30.44 million $ 107,124
Oct 22, 12 PM $ 30.44
+0.00%
$ 30.36 million $ 108,849
Oct 22, 11 AM $ 30.44
+0.33%
$ 30.36 million $ 111,448
Oct 22, 10 AM $ 30.34
+0.54%
$ 30.26 million $ 115,567
Oct 22, 9 AM $ 30.17
-0.29%
$ 30.09 million $ 112,591
Oct 22, 8 AM $ 30.26
+0.24%
$ 30.18 million $ 111,599
Oct 22, 7 AM $ 30.19
+0.24%
$ 30.11 million $ 110,790
Oct 22, 6 AM $ 30.12
-0.88%
$ 30.04 million $ 112,941
Oct 22, 5 AM $ 30.38
+0.00%
$ 30.3 million $ 105,059
Oct 22, 4 AM $ 30.38
+0.00%
$ 30.3 million $ 106,868
Oct 22, 3 AM $ 30.38
-0.29%
$ 30.3 million $ 112,342
Oct 22, 2 AM $ 30.47
+0.00%
$ 30.39 million $ 112,035
Oct 22, 1 AM $ 30.47
+0.00%
$ 30.39 million $ 112,892
Oct 22, 12 AM $ 30.47
-0.58%
$ 30.39 million $ 111,306
Oct 21, 11 PM $ 30.65
-0.87%
$ 30.57 million $ 107,787
Oct 21, 10 PM $ 30.92
+0.00%
$ 30.83 million $ 97,835
Oct 21, 9 PM $ 30.92
-0.27%
$ 30.84 million $ 104,061
Oct 21, 8 PM $ 31.01
+0.00%
$ 30.92 million $ 104,561
Oct 21, 7 PM $ 31.01
-0.29%
$ 30.92 million $ 113,693
Oct 21, 6 PM $ 31.09
-1.44%
$ 31.01 million $ 114,132
Oct 21, 5 PM $ 31.55
-0.29%
$ 31.46 million $ 107,576
Oct 21, 4 PM $ 31.64
+0.00%
$ 31.56 million $ 105,721
Oct 21, 3 PM $ 31.64
+1.17%
$ 31.56 million $ 124,284
Oct 21, 2 PM $ 31.28
+0.29%
$ 31.19 million $ 114,865
Oct 21, 1 PM $ 31.18
-0.29%
$ 31.1 million $ 132,246
Oct 21, 12 PM $ 31.28
+0.29%
$ 31.19 million $ 130,018
Oct 21, 11 AM $ 31.19
-0.58%
$ 31.1 million $ 126,167
Oct 21, 10 AM $ 31.37
+0.00%
$ 31.28 million $ 120,402
Oct 21, 9 AM $ 31.37
+0.29%
$ 31.28 million $ 120,742
Oct 21, 8 AM $ 31.28
+0.01%
$ 31.19 million $ 122,188
Oct 21, 7 AM $ 31.27
+0.00%
$ 31.19 million $ 188,094
Oct 21, 6 AM $ 31.27
+0.29%
$ 31.19 million $ 190,496
Oct 21, 5 AM $ 31.18
-0.29%
$ 31.1 million $ 188,138
Oct 21, 4 AM $ 31.27
-0.59%
$ 31.19 million $ 186,913
Oct 21, 3 AM $ 31.46
+0.00%
$ 31.37 million $ 187,045
Oct 21, 2 AM $ 31.46
-0.59%
$ 31.37 million $ 189,687
Oct 21, 1 AM $ 31.64
+0.00%
$ 31.56 million $ 189,276
Oct 21, 12 AM $ 31.64
+0.00%
$ 31.56 million $ 191,529
Oct 20, 11 PM $ 31.64
+0.00%
$ 31.56 million $ 193,031
Oct 20, 10 PM $ 31.64
+0.89%
$ 31.56 million $ 196,175
Oct 20, 9 PM $ 31.37
-0.29%
$ 31.28 million $ 188,434
Oct 20, 8 PM $ 31.46
-0.30%
$ 31.37 million $ 187,675
Oct 20, 7 PM $ 31.55
+0.00%
$ 31.47 million $ 181,044
Oct 20, 6 PM $ 31.55
+0.29%
$ 31.47 million $ 181,412
Oct 20, 5 PM $ 31.46
-0.59%
$ 31.37 million $ 171,800
Oct 20, 4 PM $ 31.64
-2.03%
$ 31.56 million $ 213,466
Oct 20, 3 PM $ 32.3
-0.30%
$ 32.21 million $ 196,284