Hypurr Fun Historical Data

HFUN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 31.64
-2.03%
$ 31.56 million $ 213,466
Oct 20, 3 PM $ 32.3
-0.30%
$ 32.21 million $ 196,284
Oct 20, 2 PM $ 32.4
+1.48%
$ 32.31 million $ 275,352
Oct 20, 1 PM $ 31.92
+0.29%
$ 31.84 million $ 254,577
Oct 20, 12 PM $ 31.83
+0.00%
$ 31.74 million $ 255,044
Oct 20, 11 AM $ 31.83
+0.00%
$ 31.74 million $ 254,545
Oct 20, 10 AM $ 31.83
+0.00%
$ 31.74 million $ 256,783
Oct 20, 9 AM $ 31.83
-0.59%
$ 31.74 million $ 262,806
Oct 20, 8 AM $ 32.02
+3.32%
$ 31.93 million $ 274,769
Oct 20, 7 AM $ 30.98
+0.00%
$ 30.89 million $ 208,926
Oct 20, 6 AM $ 30.98
+0.29%
$ 30.89 million $ 204,942
Oct 20, 5 AM $ 30.88
+0.30%
$ 30.8 million $ 205,044
Oct 20, 4 AM $ 30.79
+0.59%
$ 30.71 million $ 203,531
Oct 20, 3 AM $ 30.61
+0.00%
$ 30.53 million $ 197,580
Oct 20, 2 AM $ 30.61
+0.00%
$ 30.53 million $ 196,173
Oct 20, 1 AM $ 30.61
+0.29%
$ 30.53 million $ 194,481
Oct 20, 12 AM $ 30.52
-0.29%
$ 30.44 million $ 193,555
Oct 19, 11 PM $ 30.61
-0.58%
$ 30.53 million $ 192,017
Oct 19, 10 PM $ 30.79
+0.30%
$ 30.71 million $ 189,708
Oct 19, 9 PM $ 30.7
+0.29%
$ 30.62 million $ 197,807
Oct 19, 8 PM $ 30.61
+0.00%
$ 30.53 million $ 198,410
Oct 19, 7 PM $ 30.61
-0.29%
$ 30.53 million $ 196,392
Oct 19, 6 PM $ 30.7
+0.00%
$ 30.62 million $ 195,556
Oct 19, 5 PM $ 30.7
+1.78%
$ 30.62 million $ 199,573
Oct 19, 4 PM $ 30.16
-0.30%
$ 30.08 million $ 158,754
Oct 19, 3 PM $ 30.25
+4.33%
$ 30.17 million $ 170,207
Oct 19, 2 PM $ 29
+0.29%
$ 28.92 million $ 94,107
Oct 19, 1 PM $ 28.91
+0.00%
$ 28.84 million $ 91,569
Oct 19, 12 PM $ 28.92
+0.29%
$ 28.84 million $ 94,837
Oct 19, 11 AM $ 28.83
+0.00%
$ 28.75 million $ 93,515
Oct 19, 10 AM $ 28.83
+0.59%
$ 28.75 million $ 91,234
Oct 19, 9 AM $ 28.66
-0.56%
$ 28.58 million $ 85,242
Oct 19, 8 AM $ 28.82
+0.00%
$ 28.74 million $ 73,025
Oct 19, 7 AM $ 28.82
-0.01%
$ 28.75 million $ 74,414
Oct 19, 6 AM $ 28.83
-0.28%
$ 28.75 million $ 78,367
Oct 19, 5 AM $ 28.91
-0.30%
$ 28.83 million $ 75,823
Oct 19, 4 AM $ 28.99
+0.01%
$ 28.92 million $ 76,242
Oct 19, 3 AM $ 28.99
+0.29%
$ 28.91 million $ 77,043
Oct 19, 2 AM $ 28.91
-0.29%
$ 28.83 million $ 76,709
Oct 19, 1 AM $ 28.99
+0.29%
$ 28.91 million $ 77,103
Oct 19, 12 AM $ 28.91
+0.00%
$ 28.83 million $ 76,540
Oct 18, 11 PM $ 28.91
-0.29%
$ 28.83 million $ 75,818
Oct 18, 10 PM $ 28.99
+1.17%
$ 28.91 million $ 76,999
Oct 18, 9 PM $ 28.66
-0.29%
$ 28.58 million $ 69,958
Oct 18, 8 PM $ 28.74
+0.29%
$ 28.66 million $ 68,229
Oct 18, 7 PM $ 28.66
-0.01%
$ 28.58 million $ 67,692
Oct 18, 6 PM $ 28.66
+0.58%
$ 28.58 million $ 72,617
Oct 18, 5 PM $ 28.49
+0.87%
$ 28.42 million $ 69,528
Oct 18, 4 PM $ 28.25
+0.58%
$ 28.17 million $ 64,381
Oct 18, 3 PM $ 28.08
+0.00%
$ 28.01 million $ 56,075