Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 3 AM $12.61
+0.23%
$12.56 million $9,819
Mar 16, 2 AM $12.56
-0.13%
$12.51 million $9,717
Mar 16, 1 AM $12.58
+0.00%
$12.53 million $9,333
Mar 16, 12 AM $12.58
+0.00%
$12.53 million $9,334
Mar 15, 11 PM $12.58
+0.01%
$12.53 million $9,334
Mar 15, 10 PM $12.58
+0.01%
$12.53 million $8,953
Mar 15, 9 PM $12.58
+0.08%
$12.53 million $8,666
Mar 15, 8 PM $12.57
+0.00%
$12.52 million $8,666
Mar 15, 7 PM $12.57
-0.30%
$12.52 million $8,667
Mar 15, 6 PM $12.6
+0.10%
$12.55 million $8,596
Mar 15, 5 PM $12.59
+0.00%
$12.54 million $4,651
Mar 15, 4 PM $12.59
-0.07%
$12.54 million $4,651
Mar 15, 3 PM $12.6
-0.18%
$12.55 million $5,146
Mar 15, 2 PM $12.62
-0.09%
$12.57 million $5,631
Mar 15, 1 PM $12.63
-0.06%
$12.58 million $6,554
Mar 15, 12 PM $12.64
+0.08%
$12.59 million $7,337
Mar 15, 11 AM $12.63
+0.00%
$12.58 million $8,725
Mar 15, 10 AM $12.63
+0.01%
$12.58 million $8,727
Mar 15, 9 AM $12.63
+0.00%
$12.58 million $8,677
Mar 15, 8 AM $12.63
+0.03%
$12.58 million $8,712
Mar 15, 7 AM $12.63
+0.00%
$12.58 million $8,096
Mar 15, 6 AM $12.63
+0.03%
$12.58 million $8,113
Mar 15, 5 AM $12.61
-0.29%
$12.56 million $7,468
Mar 15, 4 AM $12.65
-0.07%
$12.6 million $7,171
Mar 15, 3 AM $12.66
+0.02%
$12.61 million $8,216
Mar 15, 2 AM $12.65
+0.00%
$12.6 million $8,031
Mar 15, 1 AM $12.65
+0.00%
$12.6 million $8,027
Mar 15, 12 AM $12.65
-0.01%
$12.6 million $8,027
Mar 14, 11 PM $12.65
+0.00%
$12.6 million $8,153
Mar 14, 10 PM $12.65
-0.03%
$12.6 million $8,153
Mar 14, 9 PM $12.66
+0.00%
$12.61 million $8,718
Mar 14, 8 PM $12.66
-0.06%
$12.61 million $8,718
Mar 14, 7 PM $12.67
-0.01%
$12.62 million $10,001
Mar 14, 6 PM $12.67
+0.01%
$12.62 million $10,151
Mar 14, 5 PM $12.67
+0.00%
$12.62 million $9,802
Mar 14, 4 PM $12.67
+0.16%
$12.62 million $9,803
Mar 14, 3 PM $12.65
+0.02%
$12.6 million $10,170
Mar 14, 2 PM $12.64
-0.24%
$12.59 million $11,718
Mar 14, 1 PM $12.67
+0.46%
$12.62 million $11,503
Mar 14, 12 PM $12.61
+0.32%
$12.56 million $9,938
Mar 14, 11 AM $12.57
+0.00%
$12.52 million $8,505
Mar 14, 10 AM $12.57
+0.23%
$12.52 million $8,538
Mar 14, 9 AM $12.56
-0.14%
$12.51 million $8,553
Mar 14, 8 AM $12.58
+0.00%
$12.53 million $9,983
Mar 14, 7 AM $12.58
-0.01%
$12.53 million $9,944
Mar 14, 6 AM $12.58
+0.00%
$12.53 million $10,597
Mar 14, 5 AM $12.58
-0.01%
$12.53 million $10,746
Mar 14, 4 AM $12.58
+0.02%
$12.53 million $11,156
Mar 14, 3 AM $12.58
+0.00%
$12.53 million $10,217
Mar 14, 2 AM $12.58
-0.01%
$12.53 million $10,273