Hypurr Fun Historical Data

HFUN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 28.08
+0.00%
$ 28.01 million $ 56,075
Oct 18, 2 PM $ 28.08
+0.28%
$ 28.01 million $ 56,267
Oct 18, 1 PM $ 28
-0.30%
$ 27.93 million $ 68,395
Oct 18, 12 PM $ 28.09
+0.00%
$ 28.01 million $ 68,901
Oct 18, 11 AM $ 28.09
+0.00%
$ 28.02 million $ 69,891
Oct 18, 10 AM $ 28.09
-0.29%
$ 28.01 million $ 79,409
Oct 18, 9 AM $ 28.17
+0.00%
$ 28.1 million $ 106,668
Oct 18, 8 AM $ 28.17
+0.59%
$ 28.1 million $ 110,415
Oct 18, 7 AM $ 28.01
+0.00%
$ 27.93 million $ 133,342
Oct 18, 6 AM $ 28.01
+0.00%
$ 27.93 million $ 165,730
Oct 18, 5 AM $ 28.01
+0.29%
$ 27.93 million $ 172,319
Oct 18, 4 AM $ 27.93
-0.29%
$ 27.85 million $ 174,234
Oct 18, 3 AM $ 28.01
+0.00%
$ 27.93 million $ 173,806
Oct 18, 2 AM $ 28.01
-0.29%
$ 27.93 million $ 174,512
Oct 18, 1 AM $ 28.09
+0.29%
$ 28.01 million $ 175,822
Oct 18, 12 AM $ 28.01
+0.00%
$ 27.93 million $ 177,998
Oct 17, 11 PM $ 28.01
+0.00%
$ 27.93 million $ 179,664
Oct 17, 10 PM $ 28.01
-0.29%
$ 27.93 million $ 178,948
Oct 17, 9 PM $ 28.09
+0.30%
$ 28.01 million $ 178,949
Oct 17, 8 PM $ 28.01
+0.29%
$ 27.93 million $ 178,461
Oct 17, 7 PM $ 27.93
-0.59%
$ 27.85 million $ 179,472
Oct 17, 6 PM $ 28.09
+0.00%
$ 28.01 million $ 180,112
Oct 17, 5 PM $ 28.09
+0.30%
$ 28.01 million $ 180,827
Oct 17, 4 PM $ 28.01
+0.59%
$ 27.93 million $ 183,561
Oct 17, 3 PM $ 27.84
+0.00%
$ 27.77 million $ 184,849
Oct 17, 2 PM $ 27.84
-0.60%
$ 27.76 million $ 188,580
Oct 17, 1 PM $ 28.01
+0.59%
$ 27.93 million $ 189,281
Oct 17, 12 PM $ 27.84
+0.00%
$ 27.77 million $ 188,359
Oct 17, 11 AM $ 27.84
+0.89%
$ 27.77 million $ 188,954
Oct 17, 10 AM $ 27.6
-2.10%
$ 27.52 million $ 220,456
Oct 17, 9 AM $ 28.19
+0.29%
$ 28.11 million $ 195,724
Oct 17, 8 AM $ 28.11
-1.78%
$ 28.03 million $ 195,549
Oct 17, 7 AM $ 28.62
-3.21%
$ 28.54 million $ 188,151
Oct 17, 6 AM $ 29.57
-0.86%
$ 29.49 million $ 151,818
Oct 17, 5 AM $ 29.83
+0.30%
$ 29.75 million $ 145,948
Oct 17, 4 AM $ 29.74
-0.29%
$ 29.66 million $ 160,209
Oct 17, 3 AM $ 29.83
+0.00%
$ 29.75 million $ 158,739
Oct 17, 2 AM $ 29.83
+0.00%
$ 29.75 million $ 157,637
Oct 17, 1 AM $ 29.83
-0.29%
$ 29.75 million $ 157,279
Oct 17, 12 AM $ 29.91
+0.59%
$ 29.83 million $ 155,558
Oct 16, 11 PM $ 29.74
+0.01%
$ 29.66 million $ 154,100
Oct 16, 10 PM $ 29.74
-0.59%
$ 29.66 million $ 181,134
Oct 16, 9 PM $ 29.91
+0.30%
$ 29.83 million $ 178,939
Oct 16, 8 PM $ 29.82
-0.29%
$ 29.74 million $ 225,185
Oct 16, 7 PM $ 29.91
-0.58%
$ 29.83 million $ 226,191
Oct 16, 6 PM $ 30.09
+0.29%
$ 30.01 million $ 220,585
Oct 16, 5 PM $ 30
+0.00%
$ 29.92 million $ 217,546
Oct 16, 4 PM $ 30
-0.29%
$ 29.92 million $ 214,152
Oct 16, 3 PM $ 30.09
-0.88%
$ 30.01 million $ 206,887
Oct 16, 2 PM $ 30.35
-0.59%
$ 30.27 million $ 203,102