Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2 AM $12.58
-0.01%
$12.53 million $10,273
Mar 14, 1 AM $12.58
-0.01%
$12.53 million $11,049
Mar 14, 12 AM $12.58
-0.03%
$12.53 million $11,807
Mar 13, 11 PM $12.59
+0.04%
$12.54 million $14,420
Mar 13, 10 PM $12.58
-0.23%
$12.53 million $14,314
Mar 13, 9 PM $12.61
+0.00%
$12.56 million $13,766
Mar 13, 8 PM $12.61
-0.32%
$12.56 million $13,767
Mar 13, 7 PM $12.65
+0.25%
$12.6 million $15,947
Mar 13, 6 PM $12.62
-0.01%
$12.57 million $16,329
Mar 13, 5 PM $12.62
+0.00%
$12.57 million $17,330
Mar 13, 4 PM $12.62
+0.01%
$12.57 million $17,360
Mar 13, 3 PM $12.62
-0.23%
$12.57 million $16,357
Mar 13, 2 PM $12.65
-0.48%
$12.6 million $14,670
Mar 13, 1 PM $12.71
+0.00%
$12.66 million $15,110
Mar 13, 12 PM $12.71
+0.00%
$12.66 million $15,230
Mar 13, 11 AM $12.71
+0.13%
$12.66 million $15,191
Mar 13, 10 AM $12.69
+0.00%
$12.63 million $16,137
Mar 13, 9 AM $12.69
-0.01%
$12.64 million $16,150
Mar 13, 8 AM $12.69
-0.03%
$12.64 million $16,511
Mar 13, 7 AM $12.69
-0.07%
$12.64 million $16,453
Mar 13, 6 AM $12.7
-0.16%
$12.65 million $16,243
Mar 13, 5 AM $12.72
-0.02%
$12.67 million $16,777
Mar 13, 4 AM $12.72
+0.00%
$12.67 million $17,880
Mar 13, 3 AM $12.72
+0.00%
$12.67 million $18,078
Mar 13, 2 AM $12.72
-0.01%
$12.67 million $18,079
Mar 13, 1 AM $12.72
+0.17%
$12.67 million $19,648
Mar 13, 12 AM $12.69
+0.25%
$12.64 million $33,077
Mar 12, 11 PM $12.66
+0.00%
$12.61 million $30,462
Mar 12, 10 PM $12.66
+0.00%
$12.61 million $30,694
Mar 12, 9 PM $12.66
+0.00%
$12.61 million $31,070
Mar 12, 8 PM $12.66
-0.29%
$12.61 million $31,095
Mar 12, 7 PM $12.7
+0.00%
$12.65 million $28,323
Mar 12, 6 PM $12.7
-0.28%
$12.65 million $27,956
Mar 12, 5 PM $12.73
+0.27%
$12.68 million $28,349
Mar 12, 4 PM $12.7
+0.00%
$12.65 million $29,362
Mar 12, 3 PM $12.7
+0.00%
$12.65 million $30,333
Mar 12, 2 PM $12.7
-0.15%
$12.65 million $30,336
Mar 12, 1 PM $12.72
+0.14%
$12.67 million $31,652
Mar 12, 12 PM $12.7
-0.01%
$12.65 million $33,385
Mar 12, 11 AM $12.7
-0.05%
$12.65 million $35,325
Mar 12, 10 AM $12.7
+0.02%
$12.65 million $35,579
Mar 12, 9 AM $12.71
+0.32%
$12.66 million $34,909
Mar 12, 8 AM $12.67
+0.28%
$12.62 million $33,894
Mar 12, 7 AM $12.63
-0.27%
$12.58 million $33,341
Mar 12, 6 AM $12.67
+0.21%
$12.62 million $32,998
Mar 12, 5 AM $12.64
+0.34%
$12.59 million $32,395
Mar 12, 4 AM $12.6
-0.14%
$12.55 million $30,993
Mar 12, 3 AM $12.61
-0.13%
$12.56 million $30,742
Mar 12, 2 AM $12.63
-0.25%
$12.58 million $30,671
Mar 12, 1 AM $12.66
+1.41%
$12.61 million $29,841