Hypurr Fun Historical Data

HFUN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 30.35
-0.59%
$ 30.27 million $ 203,102
Oct 16, 1 PM $ 30.53
-0.29%
$ 30.45 million $ 195,536
Oct 16, 12 PM $ 30.62
+0.59%
$ 30.54 million $ 195,752
Oct 16, 11 AM $ 30.44
+0.88%
$ 30.36 million $ 199,123
Oct 16, 10 AM $ 30.18
+0.29%
$ 30.1 million $ 156,682
Oct 16, 9 AM $ 30.09
+0.29%
$ 30.01 million $ 155,344
Oct 16, 8 AM $ 30
-1.24%
$ 29.92 million $ 152,625
Oct 16, 7 AM $ 30.38
-0.29%
$ 30.3 million $ 142,278
Oct 16, 6 AM $ 30.47
+0.00%
$ 30.39 million $ 142,311
Oct 16, 5 AM $ 30.47
-1.17%
$ 30.39 million $ 142,951
Oct 16, 4 AM $ 30.83
+0.00%
$ 30.75 million $ 127,208
Oct 16, 3 AM $ 30.83
+0.00%
$ 30.75 million $ 127,528
Oct 16, 2 AM $ 30.83
+0.00%
$ 30.75 million $ 129,376
Oct 16, 1 AM $ 30.83
+0.00%
$ 30.75 million $ 131,262
Oct 16, 12 AM $ 30.83
+0.00%
$ 30.75 million $ 131,217
Oct 15, 11 PM $ 30.83
-1.17%
$ 30.75 million $ 131,720
Oct 15, 10 PM $ 31.19
+0.00%
$ 31.11 million $ 103,179
Oct 15, 9 PM $ 31.19
-3.41%
$ 31.11 million $ 104,350
Oct 15, 8 PM $ 32.29
-0.29%
$ 32.2 million $ 58,300
Oct 15, 7 PM $ 32.39
-0.27%
$ 32.3 million $ 55,431
Oct 15, 6 PM $ 32.47
+0.12%
$ 32.39 million $ 57,951
Oct 15, 5 PM $ 32.44
+0.33%
$ 32.35 million $ 145,229
Oct 15, 4 PM $ 32.33
-0.29%
$ 32.24 million $ 238,019
Oct 15, 3 PM $ 32.43
-0.29%
$ 32.34 million $ 242,808
Oct 15, 2 PM $ 32.52
+0.01%
$ 32.43 million $ 242,174
Oct 15, 1 PM $ 32.52
-0.29%
$ 32.43 million $ 274,193
Oct 15, 12 PM $ 32.61
-0.59%
$ 32.52 million $ 308,054
Oct 15, 11 AM $ 32.81
+0.30%
$ 32.72 million $ 355,078
Oct 15, 10 AM $ 32.71
-0.30%
$ 32.62 million $ 380,703
Oct 15, 9 AM $ 32.8
+0.00%
$ 32.72 million $ 383,557
Oct 15, 8 AM $ 32.81
+0.30%
$ 32.72 million $ 386,212
Oct 15, 7 AM $ 32.71
+0.15%
$ 32.62 million $ 384,796
Oct 15, 6 AM $ 32.66
+0.00%
$ 32.57 million $ 397,526
Oct 15, 5 AM $ 32.66
+0.15%
$ 32.57 million $ 407,313
Oct 15, 4 AM $ 32.61
+0.00%
$ 32.52 million $ 416,057
Oct 15, 3 AM $ 32.61
-0.29%
$ 32.52 million $ 421,789
Oct 15, 2 AM $ 32.71
+0.59%
$ 32.62 million $ 422,528
Oct 15, 1 AM $ 32.52
-0.29%
$ 32.43 million $ 427,123
Oct 15, 12 AM $ 32.61
-0.29%
$ 32.52 million $ 428,651
Oct 14, 11 PM $ 32.71
+0.30%
$ 32.62 million $ 431,710
Oct 14, 10 PM $ 32.61
+0.00%
$ 32.52 million $ 438,977
Oct 14, 9 PM $ 32.61
+0.00%
$ 32.52 million $ 438,739
Oct 14, 8 PM $ 32.61
+0.00%
$ 32.52 million $ 443,220
Oct 14, 7 PM $ 32.61
+0.00%
$ 32.52 million $ 445,626
Oct 14, 6 PM $ 32.61
-5.78%
$ 32.52 million $ 456,167
Oct 14, 5 PM $ 34.61
-1.47%
$ 34.52 million $ 515,150
Oct 14, 4 PM $ 35.13
+0.30%
$ 35.03 million $ 788,543
Oct 14, 3 PM $ 35.02
+0.30%
$ 34.93 million $ 792,246
Oct 14, 2 PM $ 34.92
-0.29%
$ 34.82 million $ 791,499
Oct 14, 1 PM $ 35.02
-0.90%
$ 34.93 million $ 914,944