Hypurr Fun Historical Data

HFUN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 35.02
-0.90%
$ 34.93 million $ 914,944
Oct 14, 12 PM $ 35.34
-1.78%
$ 35.24 million $ 913,080
Oct 14, 11 AM $ 35.98
-1.18%
$ 35.88 million $ 877,540
Oct 14, 10 AM $ 36.41
-0.30%
$ 36.31 million $ 879,206
Oct 14, 9 AM $ 36.52
-0.30%
$ 36.42 million $ 995,357
Oct 14, 8 AM $ 36.62
+0.00%
$ 36.52 million $ 1.01 million
Oct 14, 7 AM $ 36.62
-0.60%
$ 36.74 million $ 1.09 million
Oct 14, 6 AM $ 36.84
-1.19%
$ 36.74 million $ 1.1 million
Oct 14, 5 AM $ 37.29
-0.37%
$ 37.19 million $ 1.1 million
Oct 14, 4 AM $ 37.43
-0.52%
$ 37.32 million $ 1.09 million
Oct 14, 3 AM $ 37.62
-0.30%
$ 37.52 million $ 1.1 million
Oct 14, 2 AM $ 37.73
-0.59%
$ 37.63 million $ 1.1 million
Oct 14, 1 AM $ 37.96
+0.00%
$ 37.86 million $ 1.09 million
Oct 14, 12 AM $ 37.96
+0.00%
$ 37.85 million $ 1.09 million
Oct 13, 11 PM $ 37.96
-0.30%
$ 37.85 million $ 1.09 million
Oct 13, 10 PM $ 38.07
+0.00%
$ 37.97 million $ 1.09 million
Oct 13, 9 PM $ 38.07
+0.00%
$ 37.97 million $ 1.09 million
Oct 13, 8 PM $ 38.07
+0.00%
$ 37.97 million $ 1.31 million
Oct 13, 7 PM $ 38.07
+0.30%
$ 37.97 million $ 1.31 million
Oct 13, 6 PM $ 37.96
+1.21%
$ 37.85 million $ 1.3 million
Oct 13, 5 PM $ 37.5
-2.07%
$ 37.4 million $ 1.12 million
Oct 13, 4 PM $ 38.3
-0.52%
$ 38.19 million $ 792,703
Oct 13, 3 PM $ 38.5
-0.07%
$ 38.4 million $ 790,798
Oct 13, 2 PM $ 38.53
+0.30%
$ 38.42 million $ 800,142
Oct 13, 1 PM $ 38.41
-0.37%
$ 38.31 million $ 649,875
Oct 13, 12 PM $ 38.56
+0.00%
$ 38.45 million $ 604,160
Oct 13, 11 AM $ 38.56
-1.09%
$ 38.45 million $ 607,877
Oct 13, 10 AM $ 38.98
+3.96%
$ 38.87 million $ 590,637
Oct 13, 9 AM $ 37.5
+0.36%
$ 37.4 million $ 470,062
Oct 13, 8 AM $ 37.36
+2.03%
$ 37.26 million $ 461,195
Oct 13, 7 AM $ 36.62
+0.89%
$ 36.52 million $ 376,415
Oct 13, 6 AM $ 36.17
+0.76%
$ 36.07 million $ 358,737
Oct 13, 5 AM $ 35.9
+0.00%
$ 35.8 million $ 352,566
Oct 13, 4 AM $ 35.9
+0.73%
$ 35.8 million $ 354,866
Oct 13, 3 AM $ 35.64
-0.29%
$ 35.54 million $ 347,684
Oct 13, 2 AM $ 35.75
-0.30%
$ 35.65 million $ 357,188
Oct 13, 1 AM $ 35.85
+0.30%
$ 35.75 million $ 361,677
Oct 13, 12 AM $ 35.75
-0.30%
$ 35.65 million $ 365,790
Oct 12, 11 PM $ 35.85
+0.00%
$ 35.75 million $ 369,649
Oct 12, 10 PM $ 35.85
+0.00%
$ 35.75 million $ 368,019
Oct 12, 9 PM $ 35.85
+11.00%
$ 35.75 million $ 367,194
Oct 12, 8 PM $ 32.3
+0.29%
$ 32.21 million $ 146,454
Oct 12, 7 PM $ 32.21
+0.29%
$ 32.12 million $ 154,213
Oct 12, 6 PM $ 32.11
-0.29%
$ 32.03 million $ 161,660
Oct 12, 5 PM $ 32.21
+0.06%
$ 32.12 million $ 158,091
Oct 12, 4 PM $ 32.19
+0.53%
$ 32.1 million $ 158,941
Oct 12, 3 PM $ 32.02
+0.88%
$ 31.93 million $ 156,127
Oct 12, 2 PM $ 31.74
+0.00%
$ 31.65 million $ 146,235
Oct 12, 1 PM $ 31.74
-0.29%
$ 31.65 million $ 145,635
Oct 12, 12 PM $ 31.83
+0.29%
$ 31.74 million $ 151,497