Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 1 AM $12.66
+1.41%
$12.61 million $29,841
Mar 12, 12 AM $12.49
-0.05%
$12.44 million $14,911
Mar 11, 11 PM $12.49
+0.00%
$12.44 million $14,955
Mar 11, 10 PM $12.49
+0.25%
$12.44 million $14,996
Mar 11, 9 PM $12.46
+0.00%
$12.41 million $14,614
Mar 11, 8 PM $12.44
-0.14%
$12.39 million $15,052
Mar 11, 7 PM $12.46
+0.00%
$12.41 million $14,378
Mar 11, 6 PM $12.46
+0.00%
$12.41 million $14,771
Mar 11, 5 PM $12.46
+0.18%
$12.41 million $14,774
Mar 11, 4 PM $12.44
-0.18%
$12.39 million $14,118
Mar 11, 3 PM $12.46
+0.04%
$12.41 million $13,029
Mar 11, 2 PM $12.46
+0.44%
$12.41 million $12,697
Mar 11, 1 PM $12.4
+0.23%
$12.35 million $12,535
Mar 11, 12 PM $12.37
+0.18%
$12.32 million $11,448
Mar 11, 11 AM $12.35
+0.22%
$12.3 million $9,605
Mar 11, 10 AM $12.32
-0.24%
$12.28 million $9,411
Mar 11, 9 AM $12.35
-0.01%
$12.3 million $9,079
Mar 11, 8 AM $12.35
+0.05%
$12.3 million $8,880
Mar 11, 7 AM $12.35
+0.00%
$12.3 million $10,136
Mar 11, 6 AM $12.35
+0.00%
$12.3 million $10,276
Mar 11, 5 AM $12.35
+0.00%
$12.3 million $10,345
Mar 11, 4 AM $12.35
+0.06%
$12.3 million $10,344
Mar 11, 3 AM $12.34
+0.00%
$12.29 million $12,907
Mar 11, 2 AM $12.34
+0.10%
$12.29 million $12,905
Mar 11, 1 AM $12.33
+0.14%
$12.28 million $12,925
Mar 11, 12 AM $12.31
+0.04%
$12.26 million $12,993
Mar 10, 11 PM $12.31
+0.01%
$12.26 million $15,037
Mar 10, 10 PM $12.3
+0.02%
$12.26 million $15,590
Mar 10, 9 PM $12.3
+0.05%
$12.25 million $16,621
Mar 10, 8 PM $12.3
+0.00%
$12.25 million $20,563
Mar 10, 7 PM $12.3
+0.02%
$12.25 million $20,684
Mar 10, 6 PM $12.29
+0.00%
$12.24 million $22,810
Mar 10, 5 PM $12.29
-0.26%
$12.24 million $22,656
Mar 10, 4 PM $12.33
+0.01%
$12.28 million $23,880
Mar 10, 3 PM $12.32
+0.01%
$12.27 million $26,460
Mar 10, 2 PM $12.32
+0.02%
$12.27 million $27,817
Mar 10, 1 PM $12.32
+0.00%
$12.27 million $32,316
Mar 10, 12 PM $12.32
+0.01%
$12.27 million $32,901
Mar 10, 11 AM $12.32
+0.00%
$12.27 million $35,527
Mar 10, 10 AM $12.32
+0.00%
$12.27 million $35,430
Mar 10, 9 AM $12.32
+0.00%
$12.27 million $35,871
Mar 10, 8 AM $12.32
+0.27%
$12.27 million $35,875
Mar 10, 7 AM $12.29
+0.27%
$12.24 million $34,620
Mar 10, 6 AM $12.25
-0.27%
$12.2 million $34,356
Mar 10, 5 AM $12.29
+0.00%
$12.24 million $34,286
Mar 10, 4 AM $12.29
-0.01%
$12.24 million $34,944
Mar 10, 3 AM $12.29
+0.00%
$12.24 million $32,381
Mar 10, 2 AM $12.29
+0.00%
$12.24 million $32,382
Mar 10, 1 AM $12.29
+0.00%
$12.24 million $32,053
Mar 10, 12 AM $12.29
-0.53%
$12.24 million $32,558