Hypurr Fun Historical Data

HFUN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 31.74
-0.29%
$ 31.65 million $ 145,635
Oct 12, 12 PM $ 31.83
+0.29%
$ 31.74 million $ 151,497
Oct 12, 11 AM $ 31.74
+0.29%
$ 31.65 million $ 148,847
Oct 12, 10 AM $ 31.65
-0.29%
$ 31.56 million $ 141,939
Oct 12, 9 AM $ 31.74
+0.00%
$ 31.65 million $ 146,827
Oct 12, 8 AM $ 31.74
-0.39%
$ 31.65 million $ 155,710
Oct 12, 7 AM $ 31.86
+0.07%
$ 31.78 million $ 158,824
Oct 12, 6 AM $ 31.84
+0.32%
$ 31.75 million $ 164,131
Oct 12, 5 AM $ 31.74
+0.58%
$ 31.65 million $ 162,582
Oct 12, 4 AM $ 31.55
+0.28%
$ 31.47 million $ 183,414
Oct 12, 3 AM $ 31.47
-0.28%
$ 31.38 million $ 181,450
Oct 12, 2 AM $ 31.55
-0.12%
$ 31.47 million $ 181,703
Oct 12, 1 AM $ 31.59
-0.04%
$ 31.5 million $ 191,530
Oct 12, 12 AM $ 31.6
-0.13%
$ 31.52 million $ 190,126
Oct 11, 11 PM $ 31.65
-0.29%
$ 31.56 million $ 211,517
Oct 11, 10 PM $ 31.74
+0.00%
$ 31.65 million $ 415,699
Oct 11, 9 PM $ 31.74
+0.59%
$ 31.65 million $ 482,416
Oct 11, 8 PM $ 31.55
-0.88%
$ 31.47 million $ 895,385
Oct 11, 7 PM $ 31.83
-0.31%
$ 31.74 million $ 885,666
Oct 11, 6 PM $ 31.93
-0.30%
$ 31.84 million $ 889,085
Oct 11, 5 PM $ 32.02
+0.30%
$ 31.94 million $ 893,041
Oct 11, 4 PM $ 31.93
-0.29%
$ 31.84 million $ 893,066
Oct 11, 3 PM $ 32.02
-0.26%
$ 31.93 million $ 893,074
Oct 11, 2 PM $ 32.11
-0.34%
$ 32.02 million $ 958,128
Oct 11, 1 PM $ 32.22
+0.10%
$ 32.13 million $ 951,863
Oct 11, 12 PM $ 32.18
-0.10%
$ 32.1 million $ 944,853
Oct 11, 11 AM $ 32.22
-0.30%
$ 32.13 million $ 942,922
Oct 11, 10 AM $ 32.31
+0.23%
$ 32.22 million $ 939,673
Oct 11, 9 AM $ 32.24
+0.97%
$ 32.15 million $ 935,703
Oct 11, 8 AM $ 31.93
+0.00%
$ 31.84 million $ 932,171
Oct 11, 7 AM $ 31.93
+0.30%
$ 31.84 million $ 925,933
Oct 11, 6 AM $ 31.83
+0.00%
$ 31.75 million $ 920,808
Oct 11, 5 AM $ 31.83
+1.50%
$ 31.75 million $ 916,771
Oct 11, 4 AM $ 31.36
+0.11%
$ 31.28 million $ 913,611
Oct 11, 3 AM $ 31.33
-0.54%
$ 31.25 million $ 909,705
Oct 11, 2 AM $ 31.5
+0.44%
$ 31.42 million $ 898,110
Oct 11, 1 AM $ 31.36
-0.63%
$ 31.28 million $ 882,521
Oct 11, 12 AM $ 31.56
-1.77%
$ 31.48 million $ 876,398
Oct 10, 11 PM $ 32.13
+13.02%
$ 32.04 million $ 848,576
Oct 10, 10 PM $ 28.43
-17.68%
$ 28.35 million $ 638,445
Oct 10, 9 PM $ 34.53
-3.05%
$ 34.44 million $ 233,735
Oct 10, 8 PM $ 35.62
-0.16%
$ 35.52 million $ 154,794
Oct 10, 7 PM $ 35.68
+0.29%
$ 35.58 million $ 155,792
Oct 10, 6 PM $ 35.57
-0.09%
$ 35.48 million $ 145,052
Oct 10, 5 PM $ 35.6
-0.20%
$ 35.51 million $ 141,661
Oct 10, 4 PM $ 35.68
+0.10%
$ 35.58 million $ 147,127
Oct 10, 3 PM $ 35.64
-3.24%
$ 35.54 million $ 143,745
Oct 10, 2 PM $ 36.83
-0.01%
$ 36.73 million $ 76,390
Oct 10, 1 PM $ 36.84
+0.26%
$ 36.74 million $ 125,646
Oct 10, 12 PM $ 36.74
-0.17%
$ 36.64 million $ 123,841