Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 11 PM $12.35
+0.00%
$12.3 million $34,544
Mar 9, 10 PM $12.35
+0.27%
$12.3 million $33,879
Mar 9, 9 PM $12.32
+0.81%
$12.27 million $33,591
Mar 9, 8 PM $12.22
+0.00%
$12.17 million $29,033
Mar 9, 7 PM $12.22
+0.26%
$12.17 million $29,741
Mar 9, 6 PM $12.19
+0.02%
$12.14 million $28,008
Mar 9, 5 PM $12.19
+0.24%
$12.14 million $27,626
Mar 9, 4 PM $12.16
+0.79%
$12.11 million $26,057
Mar 9, 3 PM $12.06
-0.29%
$12.01 million $23,844
Mar 9, 2 PM $12.1
+0.28%
$12.05 million $22,650
Mar 9, 1 PM $12.06
+0.61%
$12.02 million $32,384
Mar 9, 12 PM $11.99
+0.50%
$11.94 million $29,315
Mar 9, 11 AM $11.93
+0.02%
$11.88 million $26,597
Mar 9, 10 AM $11.93
+0.13%
$11.88 million $27,823
Mar 9, 9 AM $11.91
+0.00%
$11.87 million $27,382
Mar 9, 8 AM $11.91
-0.14%
$11.87 million $27,383
Mar 9, 7 AM $11.93
+0.00%
$11.88 million $27,379
Mar 9, 6 AM $11.93
+0.00%
$11.88 million $27,670
Mar 9, 5 AM $11.93
+0.04%
$11.88 million $27,856
Mar 9, 4 AM $11.92
+0.00%
$11.88 million $27,077
Mar 9, 3 AM $11.92
+0.00%
$11.88 million $27,078
Mar 9, 2 AM $11.92
-0.06%
$11.88 million $27,078
Mar 9, 1 AM $11.93
-0.01%
$11.88 million $26,646
Mar 9, 12 AM $11.93
-0.08%
$11.88 million $25,973
Mar 8, 11 PM $11.94
+0.00%
$11.89 million $21,969
Mar 8, 10 PM $11.94
+0.05%
$11.89 million $21,967
Mar 8, 9 PM $11.93
+0.00%
$11.89 million $21,114
Mar 8, 8 PM $11.93
-0.10%
$11.89 million $21,203
Mar 8, 7 PM $11.95
+0.27%
$11.9 million $20,438
Mar 8, 6 PM $11.92
+0.00%
$11.87 million $21,300
Mar 8, 5 PM $11.92
+0.00%
$11.87 million $21,423
Mar 8, 4 PM $11.92
+0.03%
$11.87 million $21,416
Mar 8, 3 PM $11.92
-0.01%
$11.87 million $21,069
Mar 8, 2 PM $11.92
-2.09%
$11.87 million $20,441
Mar 8, 1 PM $12.17
+0.00%
$12.12 million $6,040
Mar 8, 12 PM $12.17
+0.00%
$12.12 million $6,051
Mar 8, 11 AM $12.17
+0.15%
$12.12 million $6,051
Mar 8, 10 AM $12.15
+0.00%
$12.1 million $5,912
Mar 8, 9 AM $12.15
+0.00%
$12.1 million $5,922
Mar 8, 8 AM $12.15
+0.00%
$12.1 million $5,920
Mar 8, 7 AM $12.15
+0.00%
$12.1 million $5,919
Mar 8, 6 AM $12.15
-0.07%
$12.1 million $5,924
Mar 8, 5 AM $12.16
+0.00%
$12.11 million $6,103
Mar 8, 4 AM $12.16
+0.06%
$12.11 million $6,103
Mar 8, 3 AM $12.15
+0.13%
$12.11 million $6,348
Mar 8, 2 AM $12.14
+0.00%
$12.09 million $6,941
Mar 8, 1 AM $12.14
+0.01%
$12.09 million $6,938
Mar 8, 12 AM $12.14
+0.01%
$12.09 million $7,027
Mar 7, 11 PM $12.14
+0.07%
$12.09 million $7,264
Mar 7, 10 PM $12.13
+0.00%
$12.08 million $7,784