Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 10 PM $12.13
+0.00%
$12.08 million $7,784
Mar 7, 9 PM $12.13
+0.08%
$12.08 million $7,877
Mar 7, 8 PM $12.12
+0.30%
$12.07 million $8,843
Mar 7, 7 PM $12.1
-0.29%
$12.05 million $9,865
Mar 7, 6 PM $12.1
-0.20%
$12.06 million $9,248
Mar 7, 5 PM $12.14
+0.14%
$12.09 million $9,715
Mar 7, 4 PM $12.12
+0.00%
$12.07 million $9,957
Mar 7, 3 PM $12.12
+0.23%
$12.07 million $9,957
Mar 7, 2 PM $12.09
+0.18%
$12.05 million $11,084
Mar 7, 1 PM $12.07
+0.55%
$12.02 million $14,283
Mar 7, 12 PM $12.01
-0.20%
$11.96 million $107,487
Mar 7, 11 AM $12.03
+0.29%
$11.98 million $108,263
Mar 7, 10 AM $12
+0.00%
$11.95 million $107,374
Mar 7, 9 AM $12
+0.00%
$11.95 million $107,574
Mar 7, 8 AM $12
+0.00%
$11.95 million $108,086
Mar 7, 7 AM $12
-0.02%
$11.95 million $108,086
Mar 7, 6 AM $11.99
-0.30%
$11.95 million $109,220
Mar 7, 5 AM $12.03
+0.01%
$11.98 million $108,564
Mar 7, 4 AM $12.03
+0.00%
$11.98 million $109,025
Mar 7, 3 AM $12.03
+0.00%
$11.98 million $109,085
Mar 7, 2 AM $12.03
+0.00%
$11.98 million $108,699
Mar 7, 1 AM $12.03
-0.07%
$11.98 million $108,501
Mar 7, 12 AM $12.04
+0.04%
$11.99 million $108,435
Mar 6, 11 PM $12.03
+0.03%
$11.98 million $108,244
Mar 6, 10 PM $12.03
-0.01%
$11.98 million $107,762
Mar 6, 9 PM $12.03
+0.27%
$11.98 million $107,721
Mar 6, 8 PM $12
+0.15%
$11.95 million $106,723
Mar 6, 7 PM $11.98
+0.14%
$11.93 million $105,897
Mar 6, 6 PM $11.96
+0.00%
$11.91 million $104,924
Mar 6, 5 PM $11.96
+0.00%
$11.91 million $104,922
Mar 6, 4 PM $11.96
+0.00%
$11.91 million $106,395
Mar 6, 3 PM $11.96
-0.01%
$11.91 million $106,820
Mar 6, 2 PM $11.96
-0.88%
$11.91 million $108,085
Mar 6, 1 PM $12.07
-6.00%
$12.02 million $104,466
Mar 6, 12 PM $12.84
+0.05%
$12.79 million $11,384
Mar 6, 11 AM $12.83
+0.02%
$12.78 million $10,640
Mar 6, 10 AM $12.83
-0.01%
$12.78 million $10,450
Mar 6, 9 AM $12.83
-0.16%
$12.78 million $10,542
Mar 6, 8 AM $12.85
-0.05%
$12.8 million $9,915
Mar 6, 7 AM $12.85
+0.34%
$12.8 million $10,619
Mar 6, 6 AM $12.81
+0.00%
$12.76 million $9,492
Mar 6, 5 AM $12.81
+0.10%
$12.76 million $9,505
Mar 6, 4 AM $12.8
+0.05%
$12.75 million $9,122
Mar 6, 3 AM $12.79
-0.02%
$12.74 million $8,822
Mar 6, 2 AM $12.79
-0.09%
$12.74 million $9,014
Mar 6, 1 AM $12.81
-0.21%
$12.75 million $9,866
Mar 6, 12 AM $12.81
-0.06%
$12.75 million $9,875
Mar 5, 11 PM $12.81
+0.00%
$12.76 million $10,417
Mar 5, 10 PM $12.79
-0.22%
$12.74 million $10,419
Mar 5, 9 PM $12.81
-0.16%
$12.76 million $10,373