Hypurr Fun Historical Data

HFUN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 36.74
-0.17%
$ 36.64 million $ 123,841
Oct 10, 11 AM $ 36.81
+0.21%
$ 36.71 million $ 124,937
Oct 10, 10 AM $ 36.73
+0.00%
$ 36.63 million $ 125,308
Oct 10, 9 AM $ 36.73
+0.29%
$ 36.63 million $ 123,059
Oct 10, 8 AM $ 36.62
+0.00%
$ 36.52 million $ 116,071
Oct 10, 7 AM $ 36.62
-0.29%
$ 36.52 million $ 121,113
Oct 10, 6 AM $ 36.73
+0.13%
$ 36.63 million $ 118,287
Oct 10, 5 AM $ 36.68
+1.03%
$ 36.58 million $ 117,346
Oct 10, 4 AM $ 36.31
-0.28%
$ 36.21 million $ 94,005
Oct 10, 3 AM $ 36.41
+0.00%
$ 36.31 million $ 96,173
Oct 10, 2 AM $ 36.41
+0.29%
$ 36.31 million $ 97,160
Oct 10, 1 AM $ 36.31
+0.00%
$ 36.21 million $ 102,575
Oct 10, 12 AM $ 36.31
+0.00%
$ 36.21 million $ 107,759
Oct 9, 11 PM $ 36.31
-0.23%
$ 36.21 million $ 108,633
Oct 9, 10 PM $ 36.39
+0.23%
$ 36.29 million $ 109,341
Oct 9, 9 PM $ 36.31
+0.00%
$ 36.21 million $ 108,016
Oct 9, 8 PM $ 36.31
-0.01%
$ 36.21 million $ 108,707
Oct 9, 7 PM $ 36.31
+0.29%
$ 36.21 million $ 109,577
Oct 9, 6 PM $ 36.21
+0.00%
$ 36.11 million $ 109,216
Oct 9, 5 PM $ 36.21
+0.30%
$ 36.11 million $ 108,761
Oct 9, 4 PM $ 36.1
+0.00%
$ 36 million $ 122,738
Oct 9, 3 PM $ 36.1
-0.29%
$ 36 million $ 123,843
Oct 9, 2 PM $ 36.2
-2.54%
$ 36.11 million $ 125,640
Oct 9, 1 PM $ 37.15
-0.28%
$ 37.05 million $ 79,888
Oct 9, 12 PM $ 37.25
+0.28%
$ 37.15 million $ 80,310
Oct 9, 11 AM $ 37.15
+0.00%
$ 37.05 million $ 79,435
Oct 9, 10 AM $ 37.15
-0.27%
$ 37.05 million $ 79,727
Oct 9, 9 AM $ 37.25
-0.01%
$ 37.15 million $ 79,440
Oct 9, 8 AM $ 37.25
-0.28%
$ 37.15 million $ 76,299
Oct 9, 7 AM $ 37.36
-0.05%
$ 37.26 million $ 74,247
Oct 9, 6 AM $ 37.38
-0.23%
$ 37.28 million $ 75,899
Oct 9, 5 AM $ 37.46
+0.00%
$ 37.36 million $ 75,965
Oct 9, 4 AM $ 37.46
+0.00%
$ 37.36 million $ 76,843
Oct 9, 3 AM $ 37.46
+0.20%
$ 37.36 million $ 74,687
Oct 9, 2 AM $ 37.39
-0.48%
$ 37.28 million $ 77,723
Oct 9, 1 AM $ 37.57
-0.03%
$ 37.47 million $ 73,625
Oct 9, 12 AM $ 37.58
+0.03%
$ 37.48 million $ 70,867
Oct 8, 11 PM $ 37.57
-0.56%
$ 37.47 million $ 71,791
Oct 8, 10 PM $ 37.78
+0.28%
$ 37.68 million $ 71,250
Oct 8, 9 PM $ 37.67
-0.04%
$ 37.57 million $ 71,280
Oct 8, 8 PM $ 37.69
-0.14%
$ 37.59 million $ 70,220
Oct 8, 7 PM $ 37.74
-0.31%
$ 37.64 million $ 72,159
Oct 8, 6 PM $ 37.86
+0.28%
$ 37.76 million $ 71,583
Oct 8, 5 PM $ 37.75
+1.10%
$ 37.65 million $ 70,700
Oct 8, 4 PM $ 37.34
-0.02%
$ 37.24 million $ 50,919
Oct 8, 3 PM $ 37.35
-0.27%
$ 37.25 million $ 50,318
Oct 8, 2 PM $ 37.45
+0.08%
$ 37.35 million $ 49,557
Oct 8, 1 PM $ 37.42
+0.01%
$ 37.32 million $ 109,407
Oct 8, 12 PM $ 37.42
+0.00%
$ 37.32 million $ 130,079
Oct 8, 11 AM $ 37.42
-0.29%
$ 37.32 million $ 131,021