Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 9 PM $12.81
-0.16%
$12.76 million $10,373
Mar 5, 8 PM $12.84
-0.21%
$12.78 million $12,440
Mar 5, 7 PM $12.86
-0.04%
$12.81 million $12,226
Mar 5, 6 PM $12.87
+0.00%
$12.82 million $12,828
Mar 5, 5 PM $12.87
-0.42%
$12.82 million $12,833
Mar 5, 4 PM $12.92
+0.26%
$12.87 million $12,275
Mar 5, 3 PM $12.89
-0.40%
$12.84 million $11,957
Mar 5, 2 PM $12.94
-1.63%
$12.89 million $11,878
Mar 5, 1 PM $13.16
+0.01%
$13.1 million $15,024
Mar 5, 12 PM $13.15
+0.18%
$13.1 million $15,221
Mar 5, 11 AM $13.13
+0.01%
$13.08 million $15,175
Mar 5, 10 AM $13.13
-0.17%
$13.08 million $15,459
Mar 5, 9 AM $13.15
+0.14%
$13.1 million $15,690
Mar 5, 8 AM $13.16
+0.53%
$13.11 million $19,165
Mar 5, 7 AM $13.17
+1.18%
$13.12 million $20,614
Mar 5, 6 AM $13.02
+0.00%
$12.97 million $18,155
Mar 5, 5 AM $13.02
-0.05%
$12.97 million $18,155
Mar 5, 4 AM $13.03
+0.00%
$12.97 million $20,463
Mar 5, 3 AM $13.03
+0.00%
$12.97 million $20,800
Mar 5, 2 AM $13.03
+0.00%
$12.97 million $21,024
Mar 5, 1 AM $13.03
-0.53%
$12.97 million $21,537
Mar 5, 12 AM $13.1
+0.03%
$13.04 million $21,056
Mar 4, 11 PM $13.09
+0.00%
$13.04 million $20,684
Mar 4, 10 PM $13.09
+0.00%
$13.04 million $21,113
Mar 4, 9 PM $13.09
-0.28%
$13.04 million $21,609
Mar 4, 8 PM $13.13
-0.01%
$13.08 million $20,730
Mar 4, 7 PM $13.13
+0.27%
$13.08 million $21,794
Mar 4, 6 PM $13.1
+0.00%
$13.04 million $21,221
Mar 4, 5 PM $13.1
-0.03%
$13.04 million $20,372
Mar 4, 4 PM $13.1
-0.04%
$-- $20,420
Mar 4, 1 PM $13.07
-0.18%
$13.02 million $19,097
Mar 4, 12 PM $13.1
+0.00%
$13.04 million $18,976
Mar 4, 11 AM $13.1
+0.00%
$13.04 million $19,030
Mar 4, 9 AM $13.07
+0.35%
$13.02 million $38,758
Mar 4, 8 AM $13.02
+0.54%
$12.97 million $36,258
Mar 4, 7 AM $12.95
+0.00%
$12.9 million $35,404
Mar 4, 6 AM $12.95
+0.00%
$12.9 million $35,408
Mar 4, 5 AM $12.95
+0.00%
$12.9 million $35,412
Mar 4, 4 AM $12.95
+0.00%
$12.9 million $35,468
Mar 4, 3 AM $12.96
+0.02%
$12.9 million $35,128
Mar 4, 2 AM $12.95
-0.35%
$12.9 million $34,910
Mar 4, 1 AM $12.99
+0.27%
$12.94 million $34,197
Mar 4, 12 AM $12.95
-0.27%
$12.9 million $33,822
Mar 3, 11 PM $12.99
+0.09%
$12.94 million $34,773
Mar 3, 10 PM $12.98
-0.03%
$12.93 million $34,500
Mar 3, 9 PM $12.98
-0.06%
$12.93 million $35,751
Mar 3, 8 PM $12.99
-0.23%
$12.94 million $34,447
Mar 3, 7 PM $13.02
-0.02%
$12.97 million $33,370
Mar 3, 6 PM $13.02
+0.20%
$12.97 million $34,981
Mar 3, 5 PM $13
-0.21%
$12.94 million $37,192