Hypurr Fun Historical Data

HFUN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 37.42
-0.29%
$ 37.32 million $ 131,021
Oct 8, 10 AM $ 37.53
+0.00%
$ 37.42 million $ 136,028
Oct 8, 9 AM $ 37.53
+0.29%
$ 37.42 million $ 136,080
Oct 8, 8 AM $ 37.42
-0.29%
$ 37.31 million $ 138,672
Oct 8, 7 AM $ 37.52
+0.09%
$ 37.42 million $ 138,016
Oct 8, 6 AM $ 37.49
+0.00%
$ 37.39 million $ 150,892
Oct 8, 5 AM $ 37.52
-0.29%
$ 37.42 million $ 162,132
Oct 8, 4 AM $ 37.63
+0.29%
$ 37.53 million $ 162,283
Oct 8, 3 AM $ 37.52
-0.29%
$ 37.42 million $ 164,324
Oct 8, 2 AM $ 37.63
+0.00%
$ 37.53 million $ 162,622
Oct 8, 1 AM $ 37.63
+0.00%
$ 37.53 million $ 179,146
Oct 8, 12 AM $ 37.63
+0.29%
$ 37.42 million $ 179,677
Oct 7, 11 PM $ 37.52
-0.29%
$ 37.42 million $ 177,879
Oct 7, 10 PM $ 37.63
+0.30%
$ 37.53 million $ 182,527
Oct 7, 9 PM $ 37.52
+0.00%
$ 37.42 million $ 203,524
Oct 7, 8 PM $ 37.52
+0.29%
$ 37.42 million $ 204,348
Oct 7, 7 PM $ 37.52
+0.00%
$ 37.42 million $ 200,675
Oct 7, 6 PM $ 37.52
+0.00%
$ 37.42 million $ 202,722
Oct 7, 5 PM $ 37.52
-1.78%
$ 37.42 million $ 207,950
Oct 7, 4 PM $ 38.2
+0.00%
$ 38.1 million $ 339,120
Oct 7, 3 PM $ 38.2
+0.01%
$ 38.1 million $ 339,073
Oct 7, 2 PM $ 38.2
-1.17%
$ 38.1 million $ 338,981
Oct 7, 1 PM $ 38.65
+0.29%
$ 38.55 million $ 339,073
Oct 7, 12 PM $ 38.54
+0.17%
$ 38.43 million $ 335,995
Oct 7, 11 AM $ 38.47
-0.47%
$ 38.37 million $ 335,686
Oct 7, 10 AM $ 38.65
-0.21%
$ 38.55 million $ 333,123
Oct 7, 9 AM $ 38.73
-0.08%
$ 38.63 million $ 333,567
Oct 7, 8 AM $ 38.77
+0.09%
$ 38.66 million $ 329,734
Oct 7, 7 AM $ 38.73
-1.26%
$ 38.63 million $ 329,415
Oct 7, 6 AM $ 39.23
+0.00%
$ 39.12 million $ 306,261
Oct 7, 5 AM $ 39.23
-0.29%
$ 39.12 million $ 330,824
Oct 7, 4 AM $ 39.34
+0.00%
$ 39.24 million $ 330,067
Oct 7, 3 AM $ 39.34
+0.89%
$ 39.24 million $ 334,406
Oct 7, 2 AM $ 39
-0.29%
$ 38.89 million $ 316,327
Oct 7, 1 AM $ 39.11
+0.00%
$ 39 million $ 318,994
Oct 7, 12 AM $ 39.11
-0.29%
$ 39.01 million $ 318,529
Oct 6, 11 PM $ 39.23
-0.30%
$ 39.12 million $ 318,101
Oct 6, 10 PM $ 39.34
-1.00%
$ 39.24 million $ 315,930
Oct 6, 9 PM $ 39.74
-0.42%
$ 39.63 million $ 295,639
Oct 6, 8 PM $ 39.91
+0.13%
$ 39.8 million $ 294,286
Oct 6, 7 PM $ 39.86
-0.17%
$ 39.75 million $ 306,822
Oct 6, 6 PM $ 39.93
+0.28%
$ 39.82 million $ 326,981
Oct 6, 5 PM $ 39.81
+0.02%
$ 39.71 million $ 322,767
Oct 6, 4 PM $ 39.81
+2.40%
$ 39.7 million $ 323,158
Oct 6, 3 PM $ 38.88
+0.88%
$ 38.77 million $ 274,810
Oct 6, 2 PM $ 38.54
-6.93%
$ 38.44 million $ 269,133
Oct 6, 1 PM $ 41.41
+0.00%
$ 41.3 million $ 125,842
Oct 6, 12 PM $ 41.41
+0.29%
$ 41.3 million $ 125,909
Oct 6, 11 AM $ 41.29
+0.00%
$ 41.18 million $ 129,808
Oct 6, 10 AM $ 41.29
-0.18%
$ 41.18 million $ 131,559